Free Trial

Vivid Seats (SEAT) Stock Chart & Stock Price History

Vivid Seats logo
$1.70 -0.06 (-3.13%)
As of 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vivid Seats Stock Price Performance

The Vivid Seats (SEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.55%, with a year-to-date return of -63.17%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $1.76 with a market cap of $362.68 million and volume of 1.08 million shares.

Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.60%
1 Month
Performance
+4.60%
3 Month
Performance
-37.08%
Year-To-Date
Performance
-63.17%
1 Year
Performance
-64.55%

SEAT Stock Chart for Friday, July, 25, 2025

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.87$1.76
-5.88%
$1.89$1.731.08 million shs$362.68 million
07/23/2025$1.88$1.87
-0.53%
$1.90$1.801.13 million shs$385.36 million
07/22/2025$1.66$1.88
+13.25%
$1.90$1.641.68 million shs$387.41 million
07/21/2025$1.63$1.66
+1.84%
$1.76$1.621.45 million shs$342.08 million
07/18/2025$1.70$1.63
-4.12%
$1.72$1.611.45 million shs$335.89 million
07/17/2025$1.69$1.70
+0.59%
$1.74$1.681.43 million shs$350.32 million
07/16/2025$1.70$1.69
-0.59%
$1.74$1.681.10 million shs$348.26 million
07/15/2025$1.76$1.70
-3.41%
$1.80$1.69738,738 shs$350.32 million
07/14/2025$1.81$1.76
-2.76%
$1.82$1.75837,696 shs$362.69 million
07/11/2025$1.85$1.81
-2.16%
$1.87$1.80725,812 shs$372.99 million
07/10/2025$1.84$1.85
+0.54%
$1.91$1.82747,883 shs$381.23 million
07/09/2025$1.92$1.84
-4.17%
$1.93$1.841.05 million shs$379.17 million
07/08/2025$1.97$1.92
-2.54%
$2.00$1.911.09 million shs$395.65 million
07/07/2025$1.83$1.97
+7.59%
$2.06$1.832.66 million shs$383.30 million
07/04/2025$1.83$1.83$1.89$1.82334,223 shs$377.32 million
07/03/2025$1.88$1.83
-2.61%
$1.89$1.82334,223 shs$377.31 million
07/02/2025$1.89$1.88
-0.53%
$1.94$1.841.20 million shs$387.41 million
07/01/2025$1.69$1.89
+11.83%
$1.94$1.671.45 million shs$389.47 million
06/30/2025$1.60$1.69
+5.62%
$1.71$1.601.06 million shs$348.26 million
06/27/2025$1.61$1.60
-0.62%
$1.73$1.603.38 million shs$329.71 million
06/26/2025$1.63$1.61
-1.23%
$1.71$1.601.73 million shs$331.77 million
06/25/2025$1.66$1.63
-1.81%
$1.72$1.63874,146 shs$335.90 million
06/24/2025$1.85$1.66
-10.27%
$1.92$1.603.91 million shs$342.08 million

This page (NASDAQ:SEAT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners