Free Trial

Vivid Seats (SEAT) Stock Chart & Stock Price History

Vivid Seats logo
$1.83 -0.05 (-2.61%)
Closing price 07/3/2025 03:21 PM Eastern
Extended Trading
$1.83 0.00 (-0.05%)
As of 07/3/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vivid Seats Stock Price Performance

The Vivid Seats (SEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.90%, with a year-to-date return of -60.45%. In the past month, the stock has increased 19.67%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $1.83 with a market cap of $377.31 million and volume of 334,223 shares.

Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.44%
1 Month
Performance
+19.67%
3 Month
Performance
-28.75%
Year-To-Date
Performance
-60.45%
1 Year
Performance
-65.90%

SEAT Stock Chart for Friday, July, 4, 2025

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.88$1.83
-2.61%
$1.89$1.82334,223 shs$377.31 million
07/02/2025$1.89$1.88
-0.53%
$1.94$1.841.20 million shs$387.41 million
07/01/2025$1.69$1.89
+11.83%
$1.94$1.671.45 million shs$389.47 million
06/30/2025$1.60$1.69
+5.62%
$1.71$1.601.06 million shs$348.26 million
06/27/2025$1.61$1.60
-0.62%
$1.73$1.603.38 million shs$329.71 million
06/26/2025$1.63$1.61
-1.23%
$1.71$1.601.73 million shs$331.77 million
06/25/2025$1.66$1.63
-1.81%
$1.72$1.63874,146 shs$335.90 million
06/24/2025$1.85$1.66
-10.27%
$1.92$1.603.91 million shs$342.08 million
06/23/2025$1.91$1.85
-3.14%
$1.94$1.802.30 million shs$381.23 million
06/20/2025$1.94$1.91
-1.55%
$1.97$1.861.13 million shs$393.60 million
06/19/2025$1.94$1.94$1.97$1.88926,940 shs$399.78 million
06/18/2025$1.92$1.94
+1.04%
$1.97$1.88926,940 shs$399.78 million
06/17/2025$1.85$1.92
+3.78%
$1.95$1.831.03 million shs$395.66 million
06/16/2025$1.79$1.85
+3.35%
$1.89$1.78674,286 shs$381.24 million
06/13/2025$1.80$1.79
-0.56%
$1.81$1.711.57 million shs$368.87 million
06/12/2025$1.79$1.80
+0.56%
$1.83$1.76701,454 shs$370.93 million
06/11/2025$1.82$1.79
-1.65%
$1.83$1.76756,475 shs$368.87 million
06/10/2025$1.81$1.82
+0.55%
$1.91$1.781.47 million shs$375.05 million
06/09/2025$1.72$1.81
+5.23%
$1.83$1.71932,694 shs$372.99 million
06/06/2025$1.64$1.72
+4.88%
$1.73$1.66946,768 shs$354.45 million
06/05/2025$1.53$1.64
+7.19%
$1.71$1.511.56 million shs$337.96 million
06/04/2025$1.52$1.53
+0.66%
$1.58$1.471.49 million shs$315.29 million
06/03/2025$1.48$1.52
+2.70%
$1.56$1.441.70 million shs$313.23 million

This page (NASDAQ:SEAT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners