Free Trial

Vivid Seats (SEAT) Stock Chart & Stock Price History

Vivid Seats logo
$15.44 -0.04 (-0.26%)
Closing price 04:00 PM Eastern
Extended Trading
$15.28 -0.16 (-1.07%)
As of 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vivid Seats Stock Price Performance

The Vivid Seats (SEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.33%, with a year-to-date return of -83.33%. In the past month, the stock has decreased 41.29%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $15.48 with a market cap of $159.44 million and volume of 125,295 shares.

Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.01%
1 Month
Performance
-41.29%
3 Month
Performance
-49.54%
Year-To-Date
Performance
-83.33%
1 Year
Performance
-83.33%

SEAT Stock Chart for Thursday, September, 4, 2025

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$15.48$15.44
-0.26%
$15.80$14.54228,623 shs$159.03 million
09/03/2025$16.55$15.48
-6.47%
$16.68$15.45125,295 shs$159.44 million
09/02/2025$17.75$16.55
-6.76%
$17.36$16.16125,138 shs$170.53 million
09/01/2025$17.75$17.75$18.01$16.77118,125 shs$182.83 million
08/29/2025$16.97$17.75
+4.60%
$18.01$16.77118,125 shs$182.83 million
08/28/2025$17.35$16.97
-2.19%
$17.33$16.58102,870 shs$174.79 million
08/27/2025$16.76$17.35
+3.52%
$17.40$16.7360,813 shs$178.71 million
08/26/2025$16.95$16.76
-1.12%
$17.20$16.6181,601 shs$174.65 million
08/25/2025$16.98$16.95
-0.18%
$18.09$16.74139,953 shs$174.59 million
08/22/2025$15.70$16.98
+8.15%
$17.17$15.69139,892 shs$174.89 million
08/21/2025$16.02$15.70
-2.00%
$15.93$15.13125,679 shs$161.71 million
08/20/2025$16.49$16.02
-2.85%
$16.44$15.60106,628 shs$165.07 million
08/19/2025$16.73$16.49
-1.43%
$17.42$16.42125,219 shs$169.85 million
08/18/2025$17.33$16.73
-3.46%
$17.47$16.6895,917 shs$172.32 million
08/15/2025$17.47$17.33
-0.80%
$18.11$17.31117,242 shs$178.50 million
08/14/2025$18.18$17.47
-3.91%
$18.41$16.96150,866 shs$180.01 million
08/13/2025$17.51$18.18
+3.83%
$18.53$17.13146,143 shs$187.25 million
08/12/2025$17.33$17.51
+1.04%
$17.52$16.35158,205 shs$180.35 million
08/11/2025$16.76$17.33
+3.40%
$17.64$16.32249,216 shs$178.57 million
08/08/2025$17.93$16.76
-6.53%
$17.41$15.25819,237 shs$172.70 million
08/07/2025$25.68$17.93
-30.18%
$24.42$17.221.14 million shs$3.69 billion
08/06/2025$20.40$25.68
+25.88%
$35.00$20.171.41 million shs$5.29 billion
08/05/2025$26.30$20.40
-22.43%
$25.60$19.58286,455 shs$210.19 million
08/04/2025$29.00$26.30
-9.31%
$30.00$26.0081,872 shs$270.98 million

This page (NASDAQ:SEAT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners