Free Trial

Seneca Foods (SENEA) Stock Chart & Stock Price History

Seneca Foods logo
$91.32 -1.38 (-1.49%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$91.12 -0.19 (-0.21%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seneca Foods Stock Price Performance

The Seneca Foods (SENEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.04%, with a year-to-date return of 15.22%. In the past month, the stock has increased 4.54%, reflecting recent market activity.

As of the latest close, Seneca Foods traded at $91.32 with a market cap of $628.28 million and volume of 9,761 shares. Five years ago, the stock traded at $35.65, representing a 156.16% increase over that period. At the time, it had a market cap of $314.68 million and a volume of 20,626 shares.

Receive SENEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+4.54%
3 Month
Performance
+13.46%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+51.04%
5 Year
Performance
+156.16%

SENEA Stock Chart for Thursday, May, 22, 2025

Seneca Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$92.70$91.32
-1.49%
$92.90$90.239,761 shs$628.28 million
05/20/2025$91.46$92.70
+1.36%
$92.91$90.9713,928 shs$637.78 million
05/19/2025$90.85$91.46
+0.67%
$91.90$90.739,919 shs$629.25 million
05/16/2025$91.14$90.85
-0.32%
$92.52$89.5019,806 shs$625.05 million
05/15/2025$88.35$91.14
+3.16%
$91.54$87.9919,523 shs$627.04 million
05/14/2025$87.30$88.35
+1.20%
$89.13$86.3931,918 shs$607.85 million
05/13/2025$87.53$87.30
-0.26%
$88.89$86.9913,516 shs$600.62 million
05/12/2025$88.50$87.53
-1.10%
$88.82$87.1221,945 shs$602.21 million
05/09/2025$89.30$88.50
-0.90%
$89.50$88.267,673 shs$608.88 million
05/08/2025$89.59$89.30
-0.32%
$90.03$88.3813,329 shs$614.40 million
05/07/2025$91.19$89.59
-1.75%
$91.50$89.0113,206 shs$616.38 million
05/06/2025$89.58$91.19
+1.80%
$91.68$89.6411,944 shs$627.39 million
05/05/2025$89.86$89.58
-0.31%
$91.17$89.0728,199 shs$616.31 million
05/02/2025$89.28$89.86
+0.65%
$90.90$88.3716,667 shs$618.24 million
05/01/2025$89.69$89.28
-0.46%
$89.47$87.0117,456 shs$614.25 million
04/30/2025$86.00$89.69
+4.29%
$89.95$85.1025,886 shs$617.07 million
04/29/2025$85.97$86.00
+0.03%
$87.26$84.6627,758 shs$591.68 million
04/28/2025$86.49$85.97
-0.60%
$87.08$85.4822,476 shs$591.47 million
04/25/2025$89.12$86.49
-2.95%
$88.30$85.3530,245 shs$595.05 million
04/24/2025$89.20$89.12
-0.09%
$89.33$87.3521,095 shs$613.15 million
04/23/2025$87.35$89.20
+2.12%
$89.89$86.8737,800 shs$613.70 million
04/22/2025$83.28$87.35
+4.89%
$87.52$83.9132,300 shs$600.97 million
04/21/2025$82.54$83.28
+0.90%
$83.93$81.2025,266 shs$572.97 million

This page (NASDAQ:SENEA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners