Safeguard Scientifics (SFES) Stock Chart & Stock Price History $0.68 0.00 (0.00%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Safeguard Scientifics Stock Price Performance The Safeguard Scientifics (SFES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.69%, with a year-to-date return of -20.87%. In the past month, the stock has decreased 11.83%, reflecting recent market activity. As of the latest close, Safeguard Scientifics traded at $0.68 with a market cap of $11.41 million and volume of 404 shares. Receive SFES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.70%1 Month Performance-11.83%3 Month Performance-27.97%Year-To-Date Performance-20.87%1 Year Performance-20.69% SFES Stock Chart for Saturday, July, 26, 2025 SFES Chart by TradingView Safeguard Scientifics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.68$0.68$0.71$0.68404 shs$11.41 million07/24/2025$0.71$0.68-3.73%$0.71$0.68404 shs$11.41 million07/23/2025$0.71$0.71$0.71$0.71273 shs$11.85 million07/22/2025$0.70$0.71+1.07%$0.71$0.71273 shs$11.85 million07/21/2025$0.72$0.70-2.64%$0.72$0.684,500 shs$11.72 million07/18/2025$0.72$0.72+0.42%$0.72$0.6928,676 shs$12.04 million07/17/2025$0.78$0.72-8.19%$0.78$0.65234,224 shs$11.99 million07/16/2025$0.78$0.78$0.78$0.78761 shs$13.06 million07/15/2025$0.78$0.78$0.78$0.78761 shs$13.06 million07/14/2025$0.78$0.78$0.78$0.78328 shs$13.06 million Get the Latest News and Ratings for SFES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.78$0.78+0.13%$0.78$0.78328 shs$13.06 million07/10/2025$0.78$0.78$0.78$0.7694,316 shs$13.04 million07/09/2025$0.78$0.78-0.13%$0.78$0.7694,316 shs$13.04 million07/08/2025$0.78$0.78$0.78$0.78100 shs$13.06 million07/07/2025$0.81$0.78-3.58%$0.85$0.78470 shs$13.06 million07/04/2025$0.81$0.81$0.82$0.8151,027 shs$13.55 million07/03/2025$0.80$0.81+1.25%$0.82$0.8151,027 shs$13.55 million07/02/2025$0.80$0.80$0.81$0.80117,501 shs$13.38 million07/01/2025$0.78$0.80+2.56%$0.81$0.80117,501 shs$13.38 million06/30/2025$0.78$0.78+0.01%$0.78$0.7899,287 shs$13.04 million06/27/2025$0.77$0.78+0.81%$0.79$0.7876,250 shs$13.04 million06/26/2025$0.76$0.77+1.56%$0.77$0.761,039 shs$12.94 million06/25/2025$0.76$0.76+0.01%$0.77$0.7688,551 shs$12.74 million Related Companies FORL Stock Chart NRT Stock Chart ATMV Stock Chart TOP Stock Chart PLUT Stock Chart GLLI Stock Chart ESHA Stock Chart QETA Stock Chart TURN Stock Chart GDST Stock Chart Receive SFES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SFES) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safeguard Scientifics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Safeguard Scientifics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
