Free Trial
Invest Smarter with A.I. PowerGet 30 Days Free

Sprouts Farmers Market (SFM) Options Chain & Prices

Sprouts Farmers Market logo
$100.42 -1.34 (-1.32%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SFM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$90.00$0.272Put30224101
(+42)		49.87%
(-1.88%)		-0.06911218
10/17/2025$95.00$0.786Put3949279176
(+23)		45.69%
(-1.45%)		-0.17609640
10/17/2025$95.00$7.823Call37 - - 378
(+372)		45.69%
(-1.45%)		0.8263385
10/17/2025$100.00$2.133Put374861011914
(+1226)		43.33%
(-0.76%)		-0.38368188
10/17/2025$100.00$4.165Call1121963533
(-100)		43.33%
(-0.08%)		0.62097736
10/17/2025$105.00$4.844Put783128341
(-4)		43.39%
(+2.30%)		-0.6391736
10/17/2025$105.00$1.857Call2166082171
(+60)		43.39%
(+2.11%)		0.36860274
10/17/2025$110.00$8.785Put823372
(-12)		45.50%
(+4.90%)		-0.8271974
10/17/2025$110.00$0.767Call497102315741
(+395)		45.50%
(+4.90%)		0.183703130
10/17/2025$115.00$13.384Put29113877
(-30)		48.73%
(+6.93%)		-0.9267668
10/17/2025$115.00$0.327Call79937960
(-163)		48.73%
(+6.93%)		0.08710724
10/17/2025$120.00$18.249Put25 - 25194
(-2)		52.40%
(+8.34%)		-0.9739921
10/17/2025$120.00$0.150Call66557661
(+78)		52.40%
(+7.58%)		0.04237526
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SFM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel