Free Trial

Sprouts Farmers Market (SFM) Options Chain & Prices

Sprouts Farmers Market logo
$150.34 -0.95 (-0.63%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SFM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$0.114Put11 - 2446
(+0)
53.17%
(+1.58%)
-0.0254621
8/15/2025$135.00$0.243Put6 - 1122
(-8)
48.30%
(+0.93%)
-0.053156
8/15/2025$135.00$16.487Call2 - - 44
(-2)
48.30%
(+0.93%)
0.9470291
8/15/2025$140.00$0.541Put812329
(+16)
43.85%
(+0.50%)
-0.1124028
8/15/2025$140.00$11.790Call1 - 160
(+0)
43.85%
(+0.66%)
0.8880831
8/15/2025$145.00$1.237Put11 - 468
(+1)
40.10%
(+0.32%)
-0.2318211
8/15/2025$145.00$7.489Call52 - 50
(-2)
40.10%
(+0.32%)
0.7694684
8/15/2025$150.00$2.762Put7 - 11175
(-16)
37.53%
(+0.23%)
-0.4322247
8/15/2025$150.00$4.010Call651526103
(+4)
37.53%
(+0.23%)
0.57070812
8/15/2025$155.00$5.545Put4 - 2414
(-12)
36.64%
(+0.52%)
-0.6673024
8/15/2025$155.00$1.778Call1734130
(-3)
36.64%
(+0.52%)
0.3378289
8/15/2025$160.00$0.700Call16 - 10340
(+22)
37.40%
(+1.14%)
0.1640536
8/15/2025$170.00$18.953Put33 - 10
(-18)
41.67%
(+2.61%)
-0.9795531
8/15/2025$170.00$0.111Call31 - 1235
(+0)
41.67%
(+2.61%)
0.0321413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SFM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners