Free Trial

Sprouts Farmers Market (SFM) Options Chain & Prices

Sprouts Farmers Market logo
$141.42 -3.17 (-2.19%)
Closing price 04:00 PM Eastern
Extended Trading
$142.55 +1.13 (+0.80%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SFM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.836Put1 - - 277
(+0)
38.34%
(-1.01%)
-0.1191581
9/19/2025$135.00$1.502Put1017309
(-1)
35.75%
(-0.87%)
-0.2007310
9/19/2025$135.00$11.574Call1 - - 59
(-3)
35.74%
(-0.89%)
0.8013881
9/19/2025$140.00$2.687Put1914 - 618
(+1)
33.62%
(-0.71%)
-0.32457312
9/19/2025$140.00$7.761Call211129
(-4)
33.62%
(-0.70%)
0.6793542
9/19/2025$145.00$4.639Put11 - 536
(+6)
32.11%
(-0.47%)
-0.4858671
9/19/2025$145.00$4.716Call18161154
(+7)
32.11%
(-0.46%)
0.5209277
9/19/2025$150.00$7.542Put31 - 430
(+0)
31.28%
(-0.20%)
-0.6582482
9/19/2025$150.00$2.583Call1841242
(+1)
31.28%
(-0.19%)
0.35306710
9/19/2025$155.00$11.314Put2 - - 111
(-2)
31.13%
(+0.08%)
-0.8032081
9/19/2025$155.00$1.303Call1189811404
(+23)
31.13%
(+0.09%)
0.21294233
9/19/2025$160.00$0.627Call41261477
(+0)
31.52%
(+0.35%)
0.11784814
9/19/2025$165.00$0.299Call4 - 2492
(+1)
32.28%
(+0.56%)
0.0624523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SFM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners