Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy SFM Stock  Free SFM Stock Alerts

Sprouts Farmers Market (SFM) Options Chain & Prices

Sprouts Farmers Market logo
$161.88 -3.86 (-2.33%)
Closing price 04:00 PM Eastern
Extended Trading
$161.89 +0.01 (+0.01%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SFM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$130.00$0.031Put50 - 50281
(-1)		56.93%
(+4.51%)		-0.0060771
6/20/2025$135.00$0.064Put11 - 185
(-1)		53.56%
(+3.90%)		-0.0121231
6/20/2025$140.00$0.131Put1 - - 305
(+0)		50.35%
(+3.26%)		-0.0241021
6/20/2025$140.00$25.999Call211116
(+0)		50.35%
(+3.26%)		0.9756762
6/20/2025$145.00$0.269Put23111358
(+0)		47.31%
(+2.69%)		-0.0474017
6/20/2025$145.00$21.145Call22 - 168
(+0)		47.31%
(+2.70%)		0.952452
6/20/2025$150.00$0.550Put2684405
(-6)		44.49%
(+2.16%)		-0.0911368
6/20/2025$150.00$16.433Call33 - 367
(-25)		44.49%
(+2.18%)		0.9088893
6/20/2025$155.00$1.106Put501414377
(+2)		41.96%
(+1.75%)		-0.16813917
6/20/2025$160.00$2.151Put1293117428
(-9)		39.80%
(+1.43%)		-0.29037942
6/20/2025$160.00$8.043Call100237464
(+0)		39.80%
(+1.43%)		0.71071510
6/20/2025$165.00$3.947Put4637355
(+1)		38.14%
(+1.31%)		-0.45611114
6/20/2025$165.00$4.838Call94623584
(+57)		38.14%
(+1.32%)		0.54608218
6/20/2025$170.00$6.690Put53 - 570
(+2)		37.07%
(+1.43%)		-0.6378644
6/20/2025$170.00$2.572Call802046556
(+99)		37.07%
(+1.44%)		0.36580528
6/20/2025$175.00$10.351Put32 - 78
(+0)		36.63%
(+1.78%)		-0.7937162
6/20/2025$175.00$1.216Call401717432
(+5)		36.63%
(+1.78%)		0.2117516
6/20/2025$180.00$14.687Put3 - 376
(+0)		36.78%
(+2.30%)		-0.8992491
6/20/2025$180.00$0.527Call2399575
(-37)		36.78%
(+2.30%)		0.10831117
6/20/2025$185.00$0.218Call1513603
(+1)		37.39%
(+2.89%)		0.0510476
6/20/2025$190.00$0.090Call115 - 191
(+3)		38.33%
(+3.50%)		0.0231136
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SFM) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Why 2026 will be a disaster for many Americans
2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...
Chaikin Analytics | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored