Free Trial

Sprouts Farmers Market (SFM) Options Chain & Prices

Sprouts Farmers Market logo
$110.47 -1.31 (-1.17%)
Closing price 10/20/2025 04:00 PM Eastern
Extended Trading
$110.83 +0.36 (+0.32%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SFM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$90.00$1.121Put785611654
(-17)
61.41%
(-1.65%)
-0.10878523
11/21/2025$95.00$1.850Put29245232356
(+35)
59.20%
(-1.67%)
-0.167323106
11/21/2025$95.00$17.780Call51291
(+0)
59.20%
(-1.67%)
0.8361693
11/21/2025$100.00$2.962Put46278407
(+31)
57.42%
(-1.40%)
-0.24574837
11/21/2025$100.00$13.900Call4 - 455
(+3)
57.42%
(-1.56%)
0.7584392
11/21/2025$105.00$4.551Put1195427251
(-2)
55.98%
(-1.44%)
-0.34201949
11/21/2025$105.00$10.497Call1558140
(-6)
55.98%
(-1.44%)
0.66323911
11/21/2025$110.00$6.704Put422323
(+72)
54.90%
(-1.26%)
-0.4505144
11/21/2025$110.00$7.649Call422317416
(-2)
54.90%
(+0.04%)
0.55620722
11/21/2025$115.00$9.447Put1 - 1150
(+46)
54.16%
(-1.02%)
-0.5622011
11/21/2025$115.00$5.385Call1193363282
(-1)
54.16%
(-1.03%)
0.4464534
11/21/2025$120.00$3.669Call531922514
(+6)
53.66%
(-0.81%)
0.34331421
11/21/2025$125.00$2.436Call1931832186
(+28)
53.46%
(-0.53%)
0.25398239
11/21/2025$130.00$1.584Call1284138464
(+124)
53.45%
(-0.24%)
0.18181132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SFM) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners