Free Trial

Sigma Lithium (SGML) Stock Chart & Stock Price History

Sigma Lithium logo
$5.49 -0.31 (-5.34%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$5.54 +0.05 (+0.91%)
As of 05:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sigma Lithium Stock Price Performance

The Sigma Lithium (SGML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.54%, with a year-to-date return of -51.07%. In the past month, the stock has decreased 28.42%, reflecting recent market activity.

As of the latest close, Sigma Lithium traded at $5.49 with a market cap of $610.93 million and volume of 2.10 million shares.

Receive SGML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.57%
1 Month
Performance
-28.42%
3 Month
Performance
-52.79%
Year-To-Date
Performance
-51.07%
1 Year
Performance
-66.54%

SGML Stock Chart for Thursday, May, 22, 2025

Sigma Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.80$5.49
-5.34%
$5.81$5.422.10 million shs$610.93 million
05/20/2025$5.99$5.80
-3.17%
$6.12$5.771.76 million shs$645.42 million
05/19/2025$6.58$5.99
-8.97%
$6.51$5.852.52 million shs$666.57 million
05/16/2025$6.91$6.58
-4.78%
$6.97$6.473.33 million shs$732.22 million
05/15/2025$7.43$6.91
-7.00%
$7.46$6.861.68 million shs$768.95 million
05/14/2025$7.82$7.43
-4.99%
$7.81$7.381.95 million shs$826.81 million
05/13/2025$7.44$7.82
+5.11%
$8.01$7.221.41 million shs$870.21 million
05/12/2025$7.25$7.44
+2.62%
$7.75$7.371.32 million shs$827.92 million
05/09/2025$7.42$7.25
-2.23%
$7.65$7.131.12 million shs$806.78 million
05/08/2025$7.03$7.42
+5.48%
$7.50$7.011.24 million shs$825.14 million
05/07/2025$7.35$7.03
-4.35%
$7.44$6.811.39 million shs$782.30 million
05/06/2025$7.79$7.35
-5.65%
$7.90$7.35999,644 shs$817.91 million
05/05/2025$8.29$7.79
-6.03%
$8.35$7.78506,586 shs$866.87 million
05/02/2025$8.15$8.29
+1.72%
$8.40$8.01588,962 shs$922.51 million
05/01/2025$8.04$8.15
+1.37%
$8.33$7.98399,320 shs$906.93 million
04/30/2025$8.20$8.04
-1.95%
$8.18$7.85970,433 shs$894.69 million
04/29/2025$8.20$8.20$8.25$8.07284,134 shs$912.50 million
04/28/2025$8.24$8.20
-0.49%
$8.37$8.04400,526 shs$912.50 million
04/25/2025$8.26$8.24
-0.24%
$8.48$7.95488,220 shs$916.94 million
04/24/2025$7.90$8.26
+4.56%
$8.41$7.93728,397 shs$919.17 million
04/23/2025$7.67$7.90
+3.00%
$8.55$7.851.03 million shs$879.10 million
04/22/2025$7.00$7.67
+9.57%
$7.82$7.101.28 million shs$853.51 million
04/21/2025$7.14$7.00
-1.96%
$7.11$6.761.31 million shs$778.95 million

This page (NASDAQ:SGML) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners