Sigma Lithium (SGML) Stock Chart & Stock Price History $8.15 +0.11 (+1.37%) Closing price 04:00 PM EasternExtended Trading$8.15 0.00 (0.00%) As of 05:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sigma Lithium Stock Price Performance 5 Day Performance-1.09%1 Month Performance-19.70%3 Month Performance-24.19%6 Month Performance-40.81%Year-To-Date Performance-27.36%1 Year Performance-45.48% Receive SGML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address SGML Stock Chart for Thursday, May, 1, 2025 SGML Chart by TradingView Sigma Lithium Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$8.04$8.15+1.37%$8.33$7.98399,320 shs$906.93 million04/30/2025$8.20$8.04-1.95%$8.18$7.85970,433 shs$894.69 million04/29/2025$8.20$8.20$8.25$8.07284,134 shs$912.50 million04/28/2025$8.24$8.20-0.49%$8.37$8.04400,526 shs$912.50 million04/25/2025$8.26$8.24-0.24%$8.48$7.95488,220 shs$916.94 million04/24/2025$7.90$8.26+4.56%$8.41$7.93728,397 shs$919.17 million04/23/2025$7.67$7.90+3.00%$8.55$7.851.03 million shs$879.10 million04/22/2025$7.00$7.67+9.57%$7.82$7.101.28 million shs$853.51 million04/21/2025$7.14$7.00-1.96%$7.11$6.761.31 million shs$778.95 million04/18/2025$7.14$7.14$7.91$6.771.11 million shs$794.53 million Get the Latest News and Ratings for SGML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$7.73$7.14-7.63%$7.91$6.771.11 million shs$794.53 million04/16/2025$8.03$7.73-3.74%$8.05$7.681.11 million shs$860.19 million04/15/2025$8.39$8.03-4.29%$8.31$7.96800,873 shs$893.57 million04/14/2025$8.12$8.39+3.33%$8.56$7.97640,092 shs$933.63 million04/11/2025$7.94$8.12+2.27%$8.36$7.76535,671 shs$903.59 million04/10/2025$8.60$7.94-7.67%$8.56$7.74839,168 shs$883.56 million04/09/2025$7.32$8.60+17.49%$8.82$7.052.19 million shs$957.00 million04/09/2025$7.32$8.60+17.49%$8.82$7.052.19 million shs$957.00 million04/08/2025$7.82$7.32-6.39%$8.42$7.17819,405 shs$814.56 million04/08/2025$7.82$7.32-6.39%$8.42$7.17819,405 shs$814.56 million04/07/2025$7.63$7.82+2.49%$8.04$7.081.61 million shs$870.20 million04/04/2025$8.94$7.63-14.65%$8.62$7.431.99 million shs$849.06 million04/03/2025$9.92$8.94-9.88%$9.72$8.93763,234 shs$994.83 million04/02/2025$10.15$9.92-2.27%$10.12$9.491.34 million shs$1.10 billion04/01/2025$10.40$10.15-2.40%$10.48$10.06754,181 shs$1.13 billion03/31/2025$11.50$10.40-9.57%$11.33$10.29902,674 shs$1.16 billion Related Companies NXE Stock Price Chart HBM Stock Price Chart NGD Stock Price Chart TTAM Stock Price Chart AESI Stock Price Chart ERO Stock Price Chart LEU Stock Price Chart TMC Stock Price Chart NEXA Stock Price Chart MTAL Stock Price Chart Receive SGML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGML) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredWhat if America bought gold like it used to?History Says Gold Wins When This Signal Flashes — and It’s Flashing Now Every time the Buffett Indicator ha...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sigma Lithium Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sigma Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
