Sintx Technologies (SINT) Stock Chart & Stock Price History $3.32 -0.01 (-0.15%) Closing price 07/3/2025 02:34 PM EasternExtended Trading$3.35 +0.02 (+0.75%) As of 07/3/2025 04:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sintx Technologies Stock Price Performance The Sintx Technologies (SINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.49%, with a year-to-date return of -5.00%. In the past month, the stock has increased 18.33%, reflecting recent market activity. As of the latest close, Sintx Technologies traded at $3.33 with a market cap of $8.35 million and volume of 13,472 shares. Five years ago, the stock traded at a split-adjusted price of $33,400.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $19.02 million and a volume of 183 shares. Receive SINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.26%1 Month Performance+18.33%3 Month Performance+61.41%Year-To-Date Performance-5.00%1 Year Performance-28.49%5 Year Performance-99.99% SINT Stock Chart for Friday, July, 4, 2025 SINT Chart by TradingView Sintx Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$3.33$3.33-0.15%$3.39$3.3013,472 shs$8.35 million07/02/2025$3.19$3.33+4.39%$3.34$3.1125,828 shs$8.00 million07/01/2025$3.22$3.19-0.93%$3.24$3.1617,273 shs$8.01 million06/30/2025$3.22$3.22$3.29$3.0618,582 shs$8.08 million06/27/2025$3.16$3.22+1.90%$3.25$3.0620,067 shs$8.08 million06/26/2025$3.11$3.16+1.61%$3.25$3.0531,231 shs$7.93 million06/25/2025$3.11$3.11$3.38$3.1026,115 shs$7.81 million06/24/2025$3.07$3.11+1.30%$3.25$3.0820,038 shs$7.81 million06/23/2025$3.15$3.07-2.54%$3.27$3.0545,322 shs$7.70 million06/20/2025$3.30$3.15-4.55%$3.45$3.1544,244 shs$7.91 million Get the Latest News and Ratings for SINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$3.30$3.30$3.40$3.1941,229 shs$8.28 million06/18/2025$3.34$3.30-1.20%$3.40$3.1941,229 shs$8.28 million06/17/2025$3.42$3.34-2.34%$3.42$3.2551,536 shs$8.38 million06/16/2025$3.27$3.42+4.59%$3.55$3.22119,430 shs$8.58 million06/13/2025$3.08$3.27+6.17%$3.50$3.02112,159 shs$8.20 million06/12/2025$2.89$3.08+6.57%$3.14$2.76238,594 shs$7.73 million06/11/2025$2.80$2.89+3.21%$2.99$2.7433,595 shs$7.25 million06/10/2025$2.85$2.80-1.75%$2.98$2.7638,759 shs$7.03 million06/09/2025$2.84$2.85+0.35%$2.91$2.8045,761 shs$7.15 million06/06/2025$2.79$2.84+1.79%$2.89$2.7334,301 shs$7.13 million06/05/2025$2.81$2.79-0.71%$2.92$2.7236,623 shs$7 million06/04/2025$2.76$2.81+1.81%$2.88$2.6637,505 shs$7.05 million06/03/2025$2.76$2.76$2.94$2.7474,587 shs$6.93 million Related Companies DRIO Stock Price Chart COCH Stock Price Chart OSRH Stock Price Chart TMDIF Stock Price Chart QTI Stock Price Chart FEMY Stock Price Chart XAIR Stock Price Chart RVP Stock Price Chart PETV Stock Price Chart CLGN Stock Price Chart Receive SINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SINT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sintx Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sintx Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SINT Stock Alerts