Sintx Technologies (SINT) Stock Chart & Stock Price History $2.89 +0.09 (+3.21%) Closing price 06/11/2025 03:59 PM EasternExtended Trading$2.89 0.00 (-0.14%) As of 04:30 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sintx Technologies Stock Price Performance The Sintx Technologies (SINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.29%, with a year-to-date return of -17.43%. In the past month, the stock has increased 1.76%, reflecting recent market activity. As of the latest close, Sintx Technologies traded at $2.89 with a market cap of $7.25 million and volume of 33,595 shares. Five years ago, the stock traded at a split-adjusted price of $15,180.00, representing a 99.98% decrease over that period. At the time, it had a market cap of $9.20 million and a volume of 27 shares. Receive SINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.76%1 Month Performance+1.76%3 Month Performance-10.80%Year-To-Date Performance-17.43%1 Year Performance-39.29%5 Year Performance-99.98% SINT Stock Chart for Thursday, June, 12, 2025 SINT Chart by TradingView Sintx Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$2.80$2.89+3.21%$2.99$2.7433,595 shs$7.25 million06/10/2025$2.85$2.80-1.75%$2.98$2.7638,759 shs$7.03 million06/09/2025$2.84$2.85+0.35%$2.91$2.8045,761 shs$7.15 million06/06/2025$2.79$2.84+1.79%$2.89$2.7334,301 shs$7.13 million06/05/2025$2.81$2.79-0.71%$2.92$2.7236,623 shs$7 million06/04/2025$2.76$2.81+1.81%$2.88$2.6637,505 shs$7.05 million06/03/2025$2.76$2.76$2.94$2.7474,587 shs$6.93 million06/02/2025$2.76$2.76$2.87$2.6628,506 shs$6.93 million05/30/2025$2.79$2.76-1.08%$2.83$2.7022,644 shs$6.93 million05/29/2025$2.70$2.79+3.33%$2.85$2.6352,027 shs$7 million Get the Latest News and Ratings for SINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$2.66$2.70+1.50%$2.78$2.6386,135 shs$6.77 million05/27/2025$2.69$2.66-1.12%$2.79$2.51109,225 shs$6.67 million05/26/2025$2.69$2.69$2.83$2.53158,188 shs$6.75 million05/23/2025$2.81$2.69-4.27%$2.83$2.53158,188 shs$6.77 million05/22/2025$3.04$2.81-7.57%$3.09$2.755.46 million shs$7.07 million05/21/2025$3.02$3.04+0.66%$3.14$2.9911,614 shs$7.65 million05/20/2025$3.16$3.02-4.43%$3.22$2.9444,817 shs$7.60 million05/19/2025$3.16$3.16$3.28$3.0746,556 shs$7.95 million05/16/2025$3.34$3.16-5.39%$3.44$3.1465,288 shs$7.95 million05/15/2025$3.45$3.34-3.19%$3.39$3.0267,136 shs$8.40 million05/14/2025$3.31$3.45+4.23%$3.69$3.3098,103 shs$8.68 million05/13/2025$2.84$3.31+16.55%$3.46$2.89171,688 shs$8.33 million05/12/2025$2.59$2.84+9.65%$2.85$2.5252,120 shs$7.14 million Related Companies LYRA Stock Price Chart CLGN Stock Price Chart OSRH Stock Price Chart FEMY Stock Price Chart QTI Stock Price Chart NXL Stock Price Chart ALUR Stock Price Chart NRXS Stock Price Chart RVP Stock Price Chart PETV Stock Price Chart Receive SINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SINT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sintx Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sintx Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SINT Stock Free SINT Stock Alerts