Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free SIRI Stock Alerts

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$23.95 +0.32 (+1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$23.99 +0.04 (+0.18%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SIRI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$19.50$4.184Call1 - 11
(+0)		105.57%
(+41.92%)		0.9949081
7/3/2025$20.50$0.006Put1 - - 132
(+0)		88.50%
(+35.13%)		-0.0110961
7/3/2025$21.00$0.008Put6 - 579
(+1)		79.95%
(+31.66%)		-0.0175473
7/3/2025$21.50$0.013Put2 - - 399
(+2)		71.39%
(+28.06%)		-0.0289012
7/3/2025$22.00$0.022Put1 - - 120
(+21)		62.80%
(+24.18%)		-0.0501271
7/3/2025$22.00$1.706Call16 - 6202
(-5)		62.80%
(+24.18%)		0.9496694
7/3/2025$22.50$0.040Put1031302
(+175)		54.26%
(+19.70%)		-0.0928964
7/3/2025$22.50$1.224Call107297321
(-79)		54.26%
(+19.70%)		0.90696418
7/3/2025$23.00$0.080Put21 - 27
(+19)		46.09%
(+14.04%)		-0.1860442
7/3/2025$23.00$0.764Call64547095731
(+291)		46.09%
(+14.04%)		0.81405364
7/3/2025$23.50$0.187Put106 - 0
(+0)		39.61%
(+7.50%)		-0.3889243
7/3/2025$23.50$0.371Call57147750669
(+63)		39.61%
(+7.50%)		0.61251257
7/3/2025$24.00$0.452Put1 - 14
(+0)		38.29%
(+3.87%)		-0.6823661
7/3/2025$24.00$0.134Call702163335706
(+264)		38.29%
(+3.87%)		0.32185331
7/3/2025$24.50$0.050Call371713114
(+97)		42.57%
(+4.80%)		0.13988117
7/3/2025$25.00$0.023Call42273
(+10)		48.88%
(+7.39%)		0.0657973
7/3/2025$25.50$0.012Call1010 - 42
(+0)		55.54%
(+10.28%)		0.0347347
7/3/2025$26.00$0.007Call4 - 40
(+0)		62.13%
(+13.13%)		0.0201262
7/3/2025$26.50$0.005Call1 - - 0
(+0)		68.51%
(+15.86%)		0.012521
7/3/2025$27.00$0.003Call1 - - 1
(+0)		74.68%
(+18.48%)		0.0082311
7/3/2025$27.50$0.002Call1 - - 0
(+0)		80.63%
(+20.98%)		0.0056521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SIRI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners
Something very strange is happening...
What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
“E.I.”- The biggest prediction of my career?
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored