Free Trial

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$23.58 +0.05 (+0.21%)
Closing price 04:00 PM Eastern
Extended Trading
$23.46 -0.13 (-0.53%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$19.00$0.003Put1 - - 148
(+0)
112.52%
(+25.87%)
-0.0050291
9/5/2025$21.50$2.020Call1 - - 9
(+0)
69.47%
(+15.72%)
0.9586461
9/5/2025$22.00$0.033Put21 - 1382
(+3)
60.86%
(+13.26%)
-0.0705617
9/5/2025$22.00$1.533Call55 - - 107
(+2)
60.86%
(+13.26%)
0.9291643
9/5/2025$22.50$0.059Put75692479
(+303)
52.38%
(+10.19%)
-0.12947817
9/5/2025$22.50$1.060Call1616 - 126
(+3)
52.38%
(+10.19%)
0.8702752
9/5/2025$23.00$0.120Put30715673236
(+101)
43.15%
(+4.38%)
-0.25438227
9/5/2025$23.00$0.620Call310198105140
(-9)
44.60%
(+5.83%)
0.7455423
9/5/2025$23.50$0.276Put124 - 102224
(+7)
39.50%
(+0.57%)
-0.49461213
9/5/2025$23.50$0.276Call1234657347
(+82)
39.50%
(-0.43%)
0.50615341
9/5/2025$24.00$0.602Put111199165
(-27)
40.28%
(-1.93%)
-0.754516
9/5/2025$24.00$0.101Call157107281437
(+113)
40.28%
(-1.93%)
0.24771422
9/5/2025$24.50$1.044Put2118
(+0)
45.38%
(-1.50%)
-0.8892462
9/5/2025$24.50$0.042Call2146453
(+4)
45.38%
(-1.50%)
0.1133816
9/5/2025$25.00$0.021Call1515 - 540
(+22)
51.74%
(-0.18%)
0.0572712
9/5/2025$26.00$2.510Put2 - - 0
(+0)
64.71%
(+2.73%)
-0.9828152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIRI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners