Free Trial

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$23.12 +0.12 (+0.52%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$23.08 -0.04 (-0.17%)
As of 09/19/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$21.00$0.036Put6 - - 354
(+0)
44.58%
(+0.63%)
-0.0591782
9/26/2025$21.00$2.132Call1 - - 24
(+0)
44.58%
(+0.63%)
0.9406341
9/26/2025$21.50$0.064Put712048110
(+2)
41.31%
(-0.45%)
-0.1018057
9/26/2025$21.50$1.660Call1 - 160
(-3)
41.31%
(-0.45%)
0.8981541
9/26/2025$22.00$0.117Put21721193
(+0)
38.35%
(-1.51%)
-0.17507510
9/26/2025$22.00$1.214Call13 - 265
(+30)
64.20%
(+24.34%)
0.8251854
9/26/2025$22.50$0.216Put1162659397
(+229)
35.93%
(-2.44%)
-0.29298428
9/26/2025$22.50$0.813Call1 - - 43
(+4)
35.93%
(-2.44%)
0.7078571
9/26/2025$23.00$0.392Put55147299
(+40)
34.30%
(-3.05%)
-0.45714217
9/26/2025$23.00$0.488Call1012519204
(+59)
34.17%
(-3.17%)
0.54461736
9/26/2025$23.50$0.668Put41 - - 303
(+206)
33.71%
(-3.15%)
-0.63732217
9/26/2025$23.50$0.262Call2061151351
(+55)
33.71%
(-3.15%)
0.36560434
9/26/2025$24.00$1.038Put19 - - 36
(+2)
34.16%
(-2.73%)
-0.7862417
9/26/2025$24.00$0.132Call210 - 204777
(-2)
34.16%
(-2.73%)
0.21772126
9/26/2025$24.50$1.473Put6 - - 0
(+0)
35.39%
(-1.98%)
-0.8833432
9/26/2025$24.50$0.065Call106751194
(-22)
35.39%
(-1.98%)
0.1211919
9/26/2025$25.00$0.033Call5151 - 568
(+2)
37.09%
(-1.10%)
0.0662582
9/26/2025$26.00$0.009Call1 - - 140
(+0)
41.11%
(+0.67%)
0.0207541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIRI) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners