Free Trial

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$21.92 -0.65 (-2.88%)
Closing price 04:00 PM Eastern
Extended Trading
$21.95 +0.03 (+0.14%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$18.00$0.003Put1 - - 4
(+0)
96.34%
(+11.05%)
-0.0042121
5/23/2025$18.50$0.004Put1 - - 112
(+1)
89.61%
(+9.76%)
-0.0063911
5/23/2025$20.00$2.614Call11 - 42
(+0)
69.66%
(+5.74%)
0.9750271
5/23/2025$20.50$0.023Put2 - 252
(+5)
62.97%
(+4.17%)
-0.0431161
5/23/2025$21.00$0.039Put2 - 152
(+2)
56.62%
(+2.76%)
-0.0745382
5/23/2025$21.00$1.639Call90 - - 225
(+0)
56.62%
(+13.35%)
0.9261972
5/23/2025$21.50$0.071Put1291244145
(+88)
50.37%
(+1.10%)
-0.1349896
5/23/2025$22.00$0.139Put482125165
(+94)
44.72%
(-0.63%)
-0.25075123
5/23/2025$22.00$0.739Call5 - 3154
(-15)
44.72%
(-0.63%)
0.7520035
5/23/2025$22.50$0.287Put376 - 118
(+66)
43.35%
(+0.71%)
-0.4502166
5/23/2025$22.50$0.386Call61824405
(+97)
40.60%
(-2.04%)
0.55606829
5/23/2025$23.00$0.570Put1 - 112
(+4)
39.50%
(-2.26%)
-0.6891971
5/23/2025$23.00$0.166Call65246193741
(+26)
39.50%
(-2.26%)
0.32143832
5/23/2025$23.50$0.067Call38211834
(+198)
41.65%
(-1.08%)
0.15564718
5/23/2025$24.00$0.031Call321310251
(+127)
45.38%
(+0.41%)
0.07722826
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIRI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners