Free Trial

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$23.95 +0.32 (+1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$23.99 +0.04 (+0.18%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$19.50$4.184Call1 - 11
(+0)
105.57%
(+41.92%)
0.9949081
7/3/2025$20.50$0.006Put1 - - 132
(+0)
88.50%
(+35.13%)
-0.0110961
7/3/2025$21.00$0.008Put6 - 579
(+1)
79.95%
(+31.66%)
-0.0175473
7/3/2025$21.50$0.013Put2 - - 399
(+2)
71.39%
(+28.06%)
-0.0289012
7/3/2025$22.00$0.022Put1 - - 120
(+21)
62.80%
(+24.18%)
-0.0501271
7/3/2025$22.00$1.706Call16 - 6202
(-5)
62.80%
(+24.18%)
0.9496694
7/3/2025$22.50$0.040Put1031302
(+175)
54.26%
(+19.70%)
-0.0928964
7/3/2025$22.50$1.224Call107297321
(-79)
54.26%
(+19.70%)
0.90696418
7/3/2025$23.00$0.080Put21 - 27
(+19)
46.09%
(+14.04%)
-0.1860442
7/3/2025$23.00$0.764Call64547095731
(+291)
46.09%
(+14.04%)
0.81405364
7/3/2025$23.50$0.187Put106 - 0
(+0)
39.61%
(+7.50%)
-0.3889243
7/3/2025$23.50$0.371Call57147750669
(+63)
39.61%
(+7.50%)
0.61251257
7/3/2025$24.00$0.452Put1 - 14
(+0)
38.29%
(+3.87%)
-0.6823661
7/3/2025$24.00$0.134Call702163335706
(+264)
38.29%
(+3.87%)
0.32185331
7/3/2025$24.50$0.050Call371713114
(+97)
42.57%
(+4.80%)
0.13988117
7/3/2025$25.00$0.023Call42273
(+10)
48.88%
(+7.39%)
0.0657973
7/3/2025$25.50$0.012Call1010 - 42
(+0)
55.54%
(+10.28%)
0.0347347
7/3/2025$26.00$0.007Call4 - 40
(+0)
62.13%
(+13.13%)
0.0201262
7/3/2025$26.50$0.005Call1 - - 0
(+0)
68.51%
(+15.86%)
0.012521
7/3/2025$27.00$0.003Call1 - - 1
(+0)
74.68%
(+18.48%)
0.0082311
7/3/2025$27.50$0.002Call1 - - 0
(+0)
80.63%
(+20.98%)
0.0056521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIRI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners