Free Trial

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$23.72 -0.46 (-1.88%)
As of 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SIRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$19.00$0.000Put320 - - 403
(+0)
129.66%
(+12.58%)
-0.0001741
7/25/2025$21.00$3.219Call1 - - 7
(+0)
92.31%
(+6.78%)
0.9985711
7/25/2025$22.00$2.220Call60 - 6077
(-5)
73.59%
(+3.74%)
0.9936433
7/25/2025$22.50$0.004Put40 - - 263
(-30)
64.13%
(+2.13%)
-0.0146943
7/25/2025$23.00$0.010Put412319
(-12)
54.64%
(+0.44%)
-0.0365544
7/25/2025$23.00$1.229Call64522111
(+3)
54.64%
(+0.44%)
0.9636586
7/25/2025$23.50$0.029Put1 - 189
(+3)
45.39%
(-1.31%)
-0.1039081
7/25/2025$23.50$0.748Call20482490
(-55)
45.39%
(-1.31%)
0.89630516
7/25/2025$24.00$0.103Put2091141
(+0)
37.87%
(-2.47%)
-0.3228899
7/25/2025$24.00$0.322Call2188 - 1300
(-231)
37.87%
(-2.47%)
0.67761913
7/25/2025$24.50$0.082Call6091513331616
(+791)
37.03%
(-0.64%)
0.2829249
7/25/2025$25.00$0.021Call33727530626
(-263)
43.09%
(+2.68%)
0.0850511
7/25/2025$25.50$0.007Call1 - - 334
(+51)
50.91%
(+5.00%)
0.0293741
7/25/2025$26.00$0.003Call40 - - 345
(-26)
58.82%
(+6.72%)
0.0120526
7/25/2025$26.50$0.001Call43 - 30165
(+0)
66.47%
(+8.15%)
0.0056432
7/25/2025$27.50$0.000Call1 - - 40
(+0)
80.89%
(+10.60%)
0.0016281
7/25/2025$28.00$0.000Call1 - - 37
(+0)
87.68%
(+11.71%)
0.0009651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIRI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners