Free Trial

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$21.31 -0.11 (-0.51%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SIRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$18.00$0.025Put42 - 98
(+0)
129.43%
(+21.39%)
-0.0305444
5/2/2025$18.00$3.499Call4132
(+0)
129.43%
(+21.39%)
0.9694954
5/2/2025$18.50$0.041Put21614165
(+0)
123.94%
(+20.14%)
-0.04892750
5/2/2025$19.00$0.067Put24020205346
(+5)
119.39%
(+19.62%)
-0.07737317
5/2/2025$19.00$2.542Call8444
(+0)
118.74%
(+18.97%)
0.9226628
5/2/2025$19.50$0.110Put1,552557752366
(+50)
113.91%
(+17.90%)
-0.12010342
5/2/2025$19.50$2.085Call2351810
(+0)
113.91%
(+17.90%)
0.879984
5/2/2025$20.00$0.178Put562141237706
(+199)
108.51%
(+15.96%)
-0.1816876
5/2/2025$20.00$1.654Call195159470
(+0)
111.50%
(+18.95%)
0.8184613
5/2/2025$20.50$0.282Put91849539
(+424)
107.04%
(+17.58%)
-0.26541833
5/2/2025$20.50$1.258Call73468
(+1)
105.73%
(+16.26%)
0.7348145
5/2/2025$21.00$0.437Put39222371429
(+67)
102.60%
(+16.91%)
-0.370934107
5/2/2025$21.00$0.913Call2154151115
(+11)
104.71%
(+17.89%)
0.62955570
5/2/2025$21.50$0.652Put1165112556
(+505)
101.35%
(+16.65%)
-0.49155838
5/2/2025$21.50$0.628Call1,339380633509
(+104)
100.28%
(+15.58%)
0.509358137
5/2/2025$22.00$0.934Put2 - 177
(+13)
98.85%
(+15.69%)
-0.6146782
5/2/2025$22.00$0.410Call75654574594
(+61)
100.66%
(+17.49%)
0.38681773
5/2/2025$22.50$0.256Call2541767599
(+166)
98.33%
(+16.08%)
0.27608756
5/2/2025$23.00$1.680Put11 - 27
(+1)
98.67%
(+16.72%)
-0.8158571
5/2/2025$23.00$0.154Call1676615265
(+7)
97.31%
(+15.36%)
0.18679245
5/2/2025$23.50$2.118Put99 - 12
(+0)
99.74%
(+17.51%)
-0.8814651
5/2/2025$23.50$0.091Call97135329
(-16)
99.74%
(+17.51%)
0.12145831
5/2/2025$24.00$0.053Call658308167295
(+36)
90.57%
(+7.59%)
0.07703365
5/2/2025$24.50$0.031Call12410024148
(+3)
103.50%
(+19.34%)
0.04828627
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIRI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners