Skye Bioscience (SKYE) Stock Chart & Stock Price History $1.45 +0.02 (+1.40%) Closing price 04:00 PM EasternExtended Trading$1.49 +0.04 (+2.48%) As of 07:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Skye Bioscience Stock Price Performance The Skye Bioscience (SKYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.65%, with a year-to-date return of -43.14%. In the past month, the stock has decreased 60.70%, reflecting recent market activity. As of the latest close, Skye Bioscience traded at $1.43 with a market cap of $44.32 million and volume of 777,770 shares. Receive SKYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.07%1 Month Performance-60.70%3 Month Performance-66.74%Year-To-Date Performance-43.14%1 Year Performance-70.65% SKYE Stock Chart for Thursday, October, 23, 2025 SKYE Chart by TradingView Skye Bioscience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$1.43$1.45+1.40%$1.51$1.41348,550 shs$44.94 million10/22/2025$1.45$1.43-1.38%$1.47$1.41777,770 shs$44.32 million10/21/2025$1.33$1.45+9.02%$1.46$1.31939,132 shs$44.93 million10/20/2025$1.38$1.33-3.62%$1.43$1.32691,931 shs$41.22 million10/17/2025$1.45$1.38-4.83%$1.49$1.37745,969 shs$42.77 million10/16/2025$1.53$1.45-5.23%$1.57$1.45723,606 shs$44.94 million10/15/2025$1.52$1.53+0.66%$1.60$1.53711,521 shs$47.41 million10/14/2025$1.51$1.52+1.00%$1.61$1.50873,165 shs$47.11 million10/13/2025$1.73$1.51-13.01%$1.70$1.501.88 million shs$46.64 million10/10/2025$1.72$1.73+0.58%$1.76$1.641.06 million shs$53.61 million Get the Latest News and Ratings for SKYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$1.72$1.72$1.76$1.651.44 million shs$53.30 million10/08/2025$1.66$1.72+3.61%$1.81$1.701.35 million shs$53.30 million10/07/2025$1.90$1.66-12.63%$2.10$1.656.74 million shs$51.44 million10/06/2025$4.75$1.90-60.00%$2.30$1.7716.15 million shs$58.88 million10/03/2025$4.49$4.75+5.79%$4.99$4.42662,762 shs$147.19 million10/02/2025$4.26$4.49+5.40%$4.57$4.28398,642 shs$139.15 million10/01/2025$3.93$4.26+8.40%$4.46$3.88599,848 shs$132.02 million09/30/2025$3.88$3.93+1.29%$4.11$3.85290,284 shs$121.78 million09/29/2025$4.11$3.88-5.60%$4.15$3.86373,897 shs$120.24 million09/26/2025$3.60$4.11+14.17%$4.16$3.51772,108 shs$127.37 million09/25/2025$3.58$3.60+0.56%$3.61$3.36288,772 shs$111.56 million09/24/2025$3.69$3.58-2.98%$3.77$3.51343,461 shs$110.94 million09/23/2025$3.89$3.69-5.14%$3.96$3.65382,173 shs$114.35 million09/22/2025$4.00$3.89-2.75%$4.10$3.85418,019 shs$120.55 million Related Companies CGEN Stock Price Chart FTLF Stock Price Chart ACTU Stock Price Chart IPHA Stock Price Chart AVTX Stock Price Chart TNXP Stock Price Chart MIST Stock Price Chart FATE Stock Price Chart FBRX Stock Price Chart MCRB Stock Price Chart Receive SKYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYE) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skye Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Skye Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SKYE Stock Alerts