Skye Bioscience (SKYE) Stock Chart & Stock Price History $2.37 +0.03 (+1.28%) Closing price 06/10/2025 04:00 PM EasternExtended Trading$2.37 0.00 (-0.21%) As of 06/10/2025 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Skye Bioscience Stock Price Performance The Skye Bioscience (SKYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.83%, with a year-to-date return of -7.06%. In the past month, the stock has increased 30.94%, reflecting recent market activity. As of the latest close, Skye Bioscience traded at $2.37 with a market cap of $73.41 million and volume of 203,495 shares. Receive SKYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.47%1 Month Performance+30.94%3 Month Performance-12.55%Year-To-Date Performance-7.06%1 Year Performance-76.83% SKYE Stock Chart for Wednesday, June, 11, 2025 SKYE Chart by TradingView Skye Bioscience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$2.34$2.37+1.28%$2.44$2.25203,495 shs$73.41 million06/10/2025$2.34$2.39+1.92%$1.81$1.63320,782 shs$66.60 million06/09/2025$2.43$2.34-3.70%$2.48$2.29190,325 shs$72.48 million06/09/2025$2.43$2.35-3.42%$1.81$1.63320,782 shs$66.60 million06/06/2025$2.15$2.43+13.02%$2.48$2.17339,294 shs$75.27 million06/06/2025$2.15$2.44+13.26%$1.81$1.63320,782 shs$66.60 million06/05/2025$2.24$2.15-4.02%$2.31$2.12238,154 shs$66.60 million06/05/2025$2.24$2.16-3.75%$1.81$1.63320,782 shs$61.33 million06/04/2025$2.29$2.24-2.18%$1.81$1.63320,782 shs$61.33 million06/04/2025$2.29$2.24-2.18%$2.40$2.19201,887 shs$69.38 million Get the Latest News and Ratings for SKYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$2.24$2.29+2.23%$2.45$2.25531,611 shs$70.93 million06/03/2025$2.24$2.32+3.39%$1.81$1.63320,782 shs$61.33 million06/02/2025$1.98$2.24+13.13%$2.28$1.99237,548 shs$69.38 million06/02/2025$1.98$2.25+13.38%$1.81$1.63320,782 shs$61.33 million05/30/2025$2.12$1.98-6.60%$2.12$1.96226,857 shs$61.33 million05/30/2025$2.12$2.00-5.75%$1.81$1.63320,782 shs$58.85 million05/29/2025$1.99$2.12+6.53%$2.22$2.02204,680 shs$65.67 million05/29/2025$1.99$2.15+7.79%$1.81$1.63320,782 shs$58.85 million05/28/2025$2.20$1.99-9.34%$2.28$1.98198,241 shs$61.64 million05/28/2025$2.20$2.00-9.11%$1.81$1.63320,782 shs$58.85 million05/27/2025$1.90$2.20+15.53%$1.81$1.63320,782 shs$58.85 million05/27/2025$1.90$2.20+15.79%$2.20$1.91267,273 shs$68.15 million05/26/2025$1.90$1.90$2.10$1.88319,200 shs$58.85 million05/26/2025$1.90$1.90$1.81$1.63320,782 shs$58.85 million05/23/2025$2.07$1.90-8.21%$2.10$1.88318,876 shs$58.85 million05/23/2025$2.07$1.90-8.21%$1.81$1.63320,782 shs$61.02 million05/22/2025$2.20$2.07-5.69%$2.20$2.03270,063 shs$64.12 million05/22/2025$2.20$2.08-5.47%$1.81$1.63320,782 shs$61.02 million05/21/2025$1.96$2.20+11.88%$1.81$1.63320,782 shs$61.02 million05/21/2025$1.96$2.21+12.64%$2.22$1.97246,046 shs$68.46 million05/20/2025$2.07$1.96-4.99%$1.81$1.63320,782 shs$62.26 million05/20/2025$2.07$1.97-4.60%$2.13$1.89260,249 shs$61.02 million05/19/2025$1.87$2.07+10.43%$1.81$1.63320,782 shs$62.26 million05/19/2025$1.87$2.15+14.97%$2.20$1.87216,019 shs$66.60 million05/16/2025$1.91$1.87-1.84%$2.03$1.78220,627 shs$57.92 million05/16/2025$1.91$1.88-1.57%$1.81$1.63320,782 shs$62.26 million05/15/2025$1.90$1.91+0.26%$1.81$1.63320,782 shs$56.07 million05/15/2025$1.90$2.01+5.79%$2.04$1.81139,428 shs$62.26 million05/14/2025$1.94$1.90-2.06%$2.10$1.90105,448 shs$58.85 million05/14/2025$1.94$1.94+0.05%$1.81$1.63320,782 shs$56.07 millionThe Robotics Revolution has arrived … and one $7 stock could take off as a result. (Ad)Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profitable trends in tech … well ahead of Wall Street. Like when he called Nvidia at a mere 80 cents a share. Or Bitcoin when it was trading for just $300. Throughout his illustrious career … Michael has given his followers almost 150 different chances to register triple-digit gains.Now he's identified his next potential winner. Click here to find out more.05/13/2025$2.05$1.94-5.37%$1.81$1.63320,782 shs$56.07 million05/13/2025$2.05$1.94-5.37%$2.04$1.91191,385 shs$60.09 million05/12/2025$1.81$2.05+13.26%$2.07$1.78245,401 shs$63.50 million05/12/2025$1.81$2.07+14.09%$1.81$1.63320,782 shs$56.07 million Related Companies GLUE Stock Price Chart TNGX Stock Price Chart CRVS Stock Price Chart SLDB Stock Price Chart IMMP Stock Price Chart CYRX Stock Price Chart ATXS Stock Price Chart TSVT Stock Price Chart AVIR Stock Price Chart GOSS Stock Price Chart Receive SKYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYE) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skye Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Skye Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SKYE Stock Free SKYE Stock Alerts