Free Trial

Skye Bioscience (SKYE) Stock Chart & Stock Price History

Skye Bioscience logo
$1.66 -0.24 (-12.63%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$1.76 +0.11 (+6.33%)
As of 06:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skye Bioscience Stock Price Performance

The Skye Bioscience (SKYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.11%, with a year-to-date return of -34.90%. In the past month, the stock has decreased 59.71%, reflecting recent market activity.

As of the latest close, Skye Bioscience traded at $1.66 with a market cap of $51.44 million and volume of 6.74 million shares.

Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-65.05%
1 Month
Performance
-59.71%
3 Month
Performance
-61.84%
Year-To-Date
Performance
-34.90%
1 Year
Performance
-57.11%

SKYE Stock Chart for Wednesday, October, 8, 2025

Skye Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$1.90$1.66
-12.63%
$2.10$1.656.74 million shs$51.44 million
10/06/2025$4.75$1.90
-60.00%
$2.30$1.7716.15 million shs$58.88 million
10/03/2025$4.49$4.75
+5.79%
$4.99$4.42662,762 shs$147.19 million
10/02/2025$4.26$4.49
+5.40%
$4.57$4.28398,642 shs$139.15 million
10/01/2025$3.93$4.26
+8.40%
$4.46$3.88599,848 shs$132.02 million
09/30/2025$3.88$3.93
+1.29%
$4.11$3.85290,284 shs$121.78 million
09/29/2025$4.11$3.88
-5.60%
$4.15$3.86373,897 shs$120.24 million
09/26/2025$3.60$4.11
+14.17%
$4.16$3.51772,108 shs$127.37 million
09/25/2025$3.58$3.60
+0.56%
$3.61$3.36288,772 shs$111.56 million
09/24/2025$3.69$3.58
-2.98%
$3.77$3.51343,461 shs$110.94 million
09/23/2025$3.89$3.69
-5.14%
$3.96$3.65382,173 shs$114.35 million
09/22/2025$4.00$3.89
-2.75%
$4.10$3.85418,019 shs$120.55 million
09/19/2025$3.94$4.00
+1.52%
$4.05$3.87313,551 shs$123.96 million
09/18/2025$3.91$3.94
+0.77%
$4.19$3.85294,661 shs$122.09 million
09/17/2025$3.86$3.91
+1.30%
$4.02$3.85151,601 shs$121.17 million
09/16/2025$4.07$3.86
-5.16%
$4.10$3.71411,143 shs$119.62 million
09/15/2025$4.25$4.07
-4.24%
$4.55$4.00638,484 shs$126.13 million
09/12/2025$4.26$4.25
-0.23%
$4.30$4.12242,412 shs$131.71 million
09/11/2025$4.13$4.26
+3.15%
$4.35$3.96494,238 shs$132.02 million
09/10/2025$4.12$4.13
+0.24%
$4.32$4.01335,729 shs$127.99 million
09/09/2025$4.12$4.12$4.35$3.83373,220 shs$127.68 million
09/08/2025$4.00$4.12
+3.00%
$4.21$3.83412,154 shs$127.68 million

This page (NASDAQ:SKYE) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners