Free Trial

Skye Bioscience (SKYE) Stock Chart & Stock Price History

Skye Bioscience logo
$3.50 +0.02 (+0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$3.50 0.00 (0.00%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skye Bioscience Stock Price Performance

The Skye Bioscience (SKYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.23%, with a year-to-date return of 37.25%. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, Skye Bioscience traded at $3.48 with a market cap of $107.85 million and volume of 190,702 shares.

Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.38%
1 Month
Performance
-3.05%
3 Month
Performance
+65.09%
Year-To-Date
Performance
+37.25%
1 Year
Performance
-45.23%

SKYE Stock Chart for Friday, August, 29, 2025

Skye Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.46$3.48
+0.58%
$3.53$3.33190,702 shs$107.85 million
08/27/2025$3.58$3.46
-3.35%
$3.58$3.4391,663 shs$107.22 million
08/26/2025$3.54$3.58
+1.13%
$3.60$3.4996,336 shs$110.94 million
08/25/2025$3.29$3.54
+7.60%
$3.54$3.22217,990 shs$109.71 million
08/22/2025$3.55$3.29
-7.32%
$3.62$3.27488,202 shs$101.96 million
08/21/2025$3.50$3.55
+1.43%
$3.75$3.36300,104 shs$110.01 million
08/20/2025$3.33$3.50
+5.11%
$3.52$3.30236,424 shs$103.19 million
08/19/2025$3.39$3.33
-1.77%
$3.50$3.23172,511 shs$103.20 million
08/18/2025$3.51$3.39
-3.42%
$3.52$3.35169,438 shs$105.06 million
08/15/2025$3.27$3.51
+7.34%
$3.56$3.22394,378 shs$108.78 million
08/14/2025$3.14$3.27
+4.14%
$3.28$3.11231,087 shs$101.33 million
08/13/2025$3.25$3.14
-3.38%
$3.27$2.96603,483 shs$97.31 million
08/12/2025$3.51$3.25
-7.41%
$3.56$3.21404,759 shs$100.72 million
08/11/2025$3.52$3.51
-0.28%
$3.71$3.36280,497 shs$108.72 million
08/08/2025$3.55$3.52
-0.85%
$3.52$3.35249,234 shs$109.03 million
08/07/2025$3.89$3.55
-8.74%
$4.07$3.54441,384 shs$109.98 million
08/06/2025$3.79$3.89
+2.64%
$4.07$3.58437,126 shs$120.51 million
08/05/2025$3.63$3.79
+4.41%
$3.82$3.66214,593 shs$117.40 million
08/04/2025$3.41$3.63
+6.45%
$3.71$3.42274,923 shs$112.46 million
08/01/2025$3.57$3.41
-4.48%
$3.57$3.25274,297 shs$105.64 million
07/31/2025$3.61$3.57
-1.11%
$3.84$3.50258,569 shs$110.60 million
07/30/2025$3.61$3.61$3.74$3.52163,825 shs$111.82 million
07/29/2025$3.74$3.61
-3.48%
$3.74$3.45412,656 shs$111.84 million
07/28/2025$3.91$3.74
-4.35%
$4.00$3.68250,588 shs$115.87 million

This page (NASDAQ:SKYE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners