Free Trial

Skye Bioscience (SKYE) Stock Chart & Stock Price History

Skye Bioscience logo
$3.52 -0.03 (-0.85%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$3.56 +0.04 (+1.14%)
As of 08/8/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skye Bioscience Stock Price Performance

The Skye Bioscience (SKYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.12%, with a year-to-date return of 38.04%. In the past month, the stock has decreased 16.59%, reflecting recent market activity.

As of the latest close, Skye Bioscience traded at $3.52 with a market cap of $109.03 million and volume of 249,234 shares.

Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-16.59%
3 Month
Performance
+94.48%
Year-To-Date
Performance
+38.04%
1 Year
Performance
-22.12%

SKYE Stock Chart for Saturday, August, 9, 2025

Skye Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.55$3.52
-0.85%
$3.52$3.35249,234 shs$109.03 million
08/07/2025$3.89$3.55
-8.74%
$4.07$3.54441,384 shs$109.98 million
08/06/2025$3.79$3.89
+2.64%
$4.07$3.58437,126 shs$120.51 million
08/05/2025$3.63$3.79
+4.41%
$3.82$3.66214,593 shs$117.40 million
08/04/2025$3.41$3.63
+6.45%
$3.71$3.42274,923 shs$112.46 million
08/01/2025$3.57$3.41
-4.48%
$3.57$3.25274,297 shs$105.64 million
07/31/2025$3.61$3.57
-1.11%
$3.84$3.50258,569 shs$110.60 million
07/30/2025$3.61$3.61$3.74$3.52163,825 shs$111.82 million
07/29/2025$3.74$3.61
-3.48%
$3.74$3.45412,656 shs$111.84 million
07/28/2025$3.91$3.74
-4.35%
$4.00$3.68250,588 shs$115.87 million
07/25/2025$4.01$3.91
-2.49%
$4.04$3.84194,205 shs$121.13 million
07/24/2025$4.36$4.01
-8.03%
$4.40$3.99260,808 shs$124.23 million
07/23/2025$3.88$4.36
+12.37%
$4.39$3.87719,165 shs$135.07 million
07/22/2025$3.73$3.88
+4.02%
$4.03$3.46543,947 shs$120.20 million
07/21/2025$3.89$3.73
-4.11%
$4.11$3.65432,299 shs$115.56 million
07/18/2025$3.72$3.89
+4.57%
$3.95$3.72320,616 shs$120.51 million
07/17/2025$3.69$3.72
+0.81%
$3.81$3.65230,540 shs$115.23 million
07/16/2025$3.74$3.69
-1.34%
$3.83$3.50372,259 shs$114.32 million
07/15/2025$3.93$3.74
-4.83%
$4.08$3.56643,671 shs$115.85 million
07/14/2025$3.98$3.93
-1.26%
$4.00$3.78380,652 shs$121.73 million
07/11/2025$3.94$3.98
+1.02%
$4.17$3.87395,621 shs$123.28 million
07/10/2025$4.22$3.94
-6.64%
$4.21$3.651.18 million shs$122.06 million
07/09/2025$4.35$4.22
-2.99%
$4.37$4.15495,708 shs$130.74 million
07/08/2025$4.39$4.35
-0.91%
$4.44$3.92835,779 shs$134.74 million

This page (NASDAQ:SKYE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners