Super League Enterprise (SLE) Stock Chart & Stock Price History $4.13 -0.04 (-0.96%) Closing price 04:00 PM EasternExtended Trading$4.06 -0.07 (-1.60%) As of 05:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Super League Enterprise Stock Price Performance The Super League Enterprise (SLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.86%, with a year-to-date return of -83.28%. In the past month, the stock has decreased 19.71%, reflecting recent market activity. As of the latest close, Super League Enterprise traded at $4.17 with a market cap of $3.69 million and volume of 31,724 shares. Receive SLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance-19.71%3 Month Performance-71.31%Year-To-Date Performance-83.28%1 Year Performance-90.86% SLE Stock Chart for Wednesday, August, 6, 2025 SLE Chart by TradingView Super League Enterprise Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$4.16$4.17+0.24%$4.26$4.0731,724 shs$3.69 million08/04/2025$4.15$4.16+0.24%$4.45$4.0537,100 shs$3.66 million08/01/2025$4.30$4.15-3.49%$4.39$4.0732,982 shs$3.65 million07/31/2025$4.20$4.30+2.38%$4.52$4.0545,928 shs$3.78 million07/30/2025$4.76$4.20-11.76%$5.27$4.15206,516 shs$3.72 million07/29/2025$5.05$4.76-5.74%$5.16$4.6148,918 shs$4.19 million07/28/2025$5.12$5.05-1.37%$5.36$4.9645,029 shs$4.44 million07/25/2025$4.82$5.12+6.22%$5.14$4.88100,828 shs$4.51 million07/24/2025$5.10$4.82-5.49%$5.30$4.6454,981 shs$4.27 million07/23/2025$5.56$5.10-8.27%$5.74$5.1066,790 shs$4.49 million Get the Latest News and Ratings for SLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$5.80$5.56-4.14%$5.82$5.1462,442 shs$4.89 million07/21/2025$4.59$5.80+26.36%$5.97$4.87275,955 shs$5.13 million07/18/2025$5.10$4.59-10.00%$5.03$4.12124,140 shs$4.04 million07/17/2025$5.14$5.10-0.78%$5.25$4.9174,481 shs$4.51 million07/16/2025$5.23$5.14-1.72%$5.21$4.9363,840 shs$4.52 million07/15/2025$5.50$5.23-4.91%$5.41$4.91208,170 shs$4.62 million07/14/2025$5.82$5.50-5.50%$6.25$5.251.49 million shs$4.86 million07/11/2025$6.63$5.82-12.22%$6.51$5.6890,771 shs$5.15 million07/10/2025$5.84$6.63+13.53%$6.81$5.62205,647 shs$5.83 million07/09/2025$5.85$5.84-0.17%$6.05$5.32117,595 shs$5.14 million07/08/2025$4.90$5.85+19.39%$6.00$4.91264,087 shs$5.17 million07/07/2025$5.14$4.90-4.74%$5.12$4.7168,442 shs$4.31 million Related Companies Datasea Stock Price Chart Brand Engagement Network Stock Price Chart Smith Micro Software Stock Price Chart 3 E Network Technology Group Stock Price Chart Amesite Stock Price Chart VerifyMe Stock Price Chart Cycurion Stock Price Chart Wellchange Stock Price Chart Abits Group Stock Price Chart Youxin Technology Stock Price Chart Receive SLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLE) was last updated on 8/6/2025 by MarketBeat.com Staff From Our Partners[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super League Enterprise, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super League Enterprise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLE Stock Alerts