Free Trial

Super League Enterprise (SLE) Stock Chart & Stock Price History

Super League Enterprise logo
$3.34 -0.13 (-3.75%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$3.42 +0.08 (+2.25%)
As of 08/26/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Super League Enterprise Stock Price Performance

The Super League Enterprise (SLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.92%, with a year-to-date return of -86.48%. In the past month, the stock has decreased 34.77%, reflecting recent market activity.

As of the latest close, Super League Enterprise traded at $3.34 with a market cap of $3.61 million and volume of 27,381 shares.

Receive SLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.11%
1 Month
Performance
-34.77%
3 Month
Performance
-56.71%
Year-To-Date
Performance
-86.48%
1 Year
Performance
-92.92%

SLE Stock Chart for Wednesday, August, 27, 2025

Super League Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$3.47$3.34
-3.75%
$3.60$3.3427,381 shs$3.61 million
08/25/2025$3.52$3.47
-1.42%
$3.55$3.3228,279 shs$3.75 million
08/22/2025$3.28$3.52
+7.32%
$3.56$3.2872,871 shs$3.80 million
08/21/2025$3.30$3.28
-0.61%
$3.31$3.2015,666 shs$3.54 million
08/20/2025$3.35$3.30
-1.49%
$3.50$3.1926,242 shs$3.56 million
08/19/2025$3.29$3.35
+1.82%
$3.59$3.2063,907 shs$3.58 million
08/18/2025$3.20$3.29
+2.81%
$3.34$3.1335,913 shs$3.52 million
08/15/2025$4.09$3.20
-21.76%
$3.80$3.07253,628 shs$3.42 million
08/14/2025$3.81$4.09
+7.35%
$4.26$3.70814,749 shs$4.38 million
08/13/2025$3.90$3.81
-2.31%
$3.94$3.6759,565 shs$3.35 million
08/12/2025$3.75$3.90
+4.00%
$4.00$3.6368,929 shs$3.43 million
08/11/2025$4.13$3.75
-9.20%
$4.36$3.6362,997 shs$3.32 million
08/08/2025$4.12$4.13
+0.24%
$4.15$4.0214,372 shs$3.66 million
08/07/2025$4.13$4.12
-0.24%
$4.31$3.9862,180 shs$3.63 million
08/06/2025$4.17$4.13
-0.96%
$4.43$4.0240,713 shs$3.63 million
08/05/2025$4.16$4.17
+0.24%
$4.26$4.0731,724 shs$3.69 million
08/04/2025$4.15$4.16
+0.24%
$4.45$4.0537,100 shs$3.66 million
08/01/2025$4.30$4.15
-3.49%
$4.39$4.0732,982 shs$3.65 million
07/31/2025$4.20$4.30
+2.38%
$4.52$4.0545,928 shs$3.78 million
07/30/2025$4.76$4.20
-11.76%
$5.27$4.15206,516 shs$3.72 million
07/29/2025$5.05$4.76
-5.74%
$5.16$4.6148,918 shs$4.19 million
07/28/2025$5.12$5.05
-1.37%
$5.36$4.9645,029 shs$4.44 million

This page (NASDAQ:SLE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners