Super League Enterprise (SLE) Stock Chart & Stock Price History $0.16 0.00 (-1.93%) Closing price 05/21/2025 03:59 PM EasternExtended Trading$0.17 +0.01 (+3.32%) As of 05/21/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Super League Enterprise Stock Price Performance The Super League Enterprise (SLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.10%, with a year-to-date return of -73.67%. In the past month, the stock has decreased 39.44%, reflecting recent market activity. As of the latest close, Super League Enterprise traded at $0.16 with a market cap of $3 million and volume of 498,605 shares. Receive SLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.39%1 Month Performance-39.44%3 Month Performance-68.19%Year-To-Date Performance-73.67%1 Year Performance-87.10% SLE Stock Chart for Thursday, May, 22, 2025 SLE Chart by TradingView Super League Enterprise Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.17$0.16-1.93%$0.18$0.16498,605 shs$3 million05/20/2025$0.17$0.17-0.72%$0.18$0.16464,444 shs$3.06 million05/19/2025$0.18$0.17-5.92%$0.18$0.16902,646 shs$3.08 million05/16/2025$0.16$0.18+8.90%$0.25$0.165.69 million shs$3.28 million05/15/2025$0.17$0.16-4.00%$0.18$0.15910,695 shs$2.93 million05/14/2025$0.15$0.17+13.20%$0.18$0.151.74 million shs$3.05 million05/13/2025$0.16$0.15-6.25%$0.17$0.15948,645 shs$2.69 million05/12/2025$0.15$0.16+6.67%$0.17$0.161.18 million shs$2.87 million05/09/2025$0.33$0.15-53.90%$0.18$0.153.39 million shs$2.69 million05/08/2025$0.35$0.33-6.04%$0.41$0.32152,657 shs$5.84 million Get the Latest News and Ratings for SLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.36$0.35-3.78%$0.37$0.3320,607 shs$6.22 million05/06/2025$0.34$0.36+4.62%$0.38$0.3242,924 shs$6.46 million05/05/2025$0.36$0.34-4.28%$0.37$0.3270,746 shs$6.12 million05/02/2025$0.37$0.36-2.73%$0.37$0.32160,429 shs$6.39 million05/01/2025$0.35$0.37+6.39%$0.40$0.32165,527 shs$6.57 million04/30/2025$0.36$0.35-2.17%$0.36$0.3261,374 shs$6.17 million04/29/2025$0.35$0.36+1.43%$0.36$0.3329,812 shs$6.31 million04/28/2025$0.33$0.35+5.11%$0.35$0.3333,200 shs$6.22 million04/25/2025$0.35$0.33-3.76%$0.37$0.3359,788 shs$5.92 million04/24/2025$0.27$0.35+27.25%$0.36$0.26164,619 shs$6.15 million04/23/2025$0.27$0.27+1.27%$0.29$0.2781,944 shs$4.83 million04/22/2025$0.25$0.27+6.38%$0.27$0.2522,584 shs$4.77 million04/21/2025$0.24$0.25+6.50%$0.26$0.2446,967 shs$4.49 million Related Companies Blackboxstocks Stock Price Chart OrangeKloud Technology Stock Price Chart Venus Acquisition Stock Price Chart Streamline Health Solutions Stock Price Chart Abits Group Stock Price Chart XTI Aerospace Stock Price Chart MicroCloud Hologram Stock Price Chart VerifyMe Stock Price Chart Gaxos.ai Stock Price Chart Amesite Stock Price Chart Receive SLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super League Enterprise, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super League Enterprise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SLE Stock Free SLE Stock Alerts