SmartFinancial (SMBK) Stock Chart & Stock Price History $34.69 +0.87 (+2.57%) Closing price 03:59 PM EasternExtended Trading$34.72 +0.03 (+0.09%) As of 04:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SmartFinancial Stock Price Performance The SmartFinancial (SMBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.16%, with a year-to-date return of 11.98%. In the past month, the stock has decreased 5.93%, reflecting recent market activity. As of the latest close, SmartFinancial traded at $33.87 with a market cap of $576.52 million and volume of 67,353 shares. Five years ago, the stock traded at $14.10, representing a 146.03% increase over that period. At the time, it had a market cap of $214.56 million and a volume of 22,466 shares. Receive SMBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.12%1 Month Performance-5.93%3 Month Performance-3.49%Year-To-Date Performance+11.98%1 Year Performance+17.16%5 Year Performance+146.03% SMBK Stock Chart for Tuesday, October, 14, 2025 SMBK Chart by TradingView SmartFinancial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$33.47$33.87+1.19%$34.01$33.4567,353 shs$576.52 million10/10/2025$34.65$33.47-3.40%$35.62$33.3878,880 shs$569.71 million10/09/2025$34.96$34.65-0.89%$34.95$34.4432,468 shs$589.74 million10/08/2025$35.01$34.96-0.12%$35.40$34.8949,578 shs$595.05 million10/07/2025$35.79$35.01-2.19%$36.16$34.9450,738 shs$595.79 million10/06/2025$35.08$35.79+2.03%$36.20$35.0998,603 shs$609.10 million10/03/2025$34.69$35.08+1.12%$35.61$34.70101,994 shs$596.98 million10/02/2025$35.48$34.69-2.23%$35.46$34.5960,255 shs$590.37 million10/01/2025$35.69$35.48-0.59%$36.48$35.3146,388 shs$603.85 million09/30/2025$35.82$35.69-0.36%$36.07$35.4247,145 shs$607.43 million Get the Latest News and Ratings for SMBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$36.55$35.82-1.99%$36.79$35.7831,959 shs$609.62 million09/26/2025$36.48$36.55+0.19%$37.04$36.3443,410 shs$622.00 million09/25/2025$36.60$36.48-0.33%$36.89$36.4034,750 shs$620.82 million09/24/2025$36.79$36.60-0.53%$37.26$36.5541,239 shs$622.85 million09/23/2025$36.95$36.79-0.43%$37.56$36.6355,779 shs$626.17 million09/22/2025$36.88$36.95+0.20%$37.03$36.5347,689 shs$628.89 million09/19/2025$37.80$36.88-2.45%$37.92$36.84177,554 shs$627.61 million09/18/2025$36.77$37.80+2.82%$37.89$37.0871,831 shs$643.36 million09/17/2025$36.37$36.77+1.09%$37.82$36.2352,573 shs$625.74 million09/16/2025$36.85$36.37-1.30%$37.22$36.1731,019 shs$619.02 million09/15/2025$36.88$36.85-0.07%$37.01$36.6125,676 shs$627.19 million Related Companies BANR Stock Price Chart BUSE Stock Price Chart CCNE Stock Price Chart EFSC Stock Price Chart FFBC Stock Price Chart FMBH Stock Price Chart MBWM Stock Price Chart OCFC Stock Price Chart TOWN Stock Price Chart OBK Stock Price Chart Receive SMBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMBK) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartFinancial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
