Free Trial

SmartFinancial (SMBK) Stock Chart & Stock Price History

SmartFinancial logo
$35.08 +0.47 (+1.34%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$35.10 +0.02 (+0.07%)
As of 10/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SmartFinancial Stock Price Performance

The SmartFinancial (SMBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.90%, with a year-to-date return of 13.22%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, SmartFinancial traded at $35.08 with a market cap of $596.98 million and volume of 101,994 shares. Five years ago, the stock traded at $14.14, representing a 148.06% increase over that period. At the time, it had a market cap of $215.17 million and a volume of 6,935 shares.

Receive SMBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-5.27%
3 Month
Performance
-2.79%
Year-To-Date
Performance
+13.22%
1 Year
Performance
+22.90%
5 Year
Performance
+148.06%

SMBK Stock Chart for Sunday, October, 5, 2025

SmartFinancial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$34.69$35.08
+1.12%
$35.61$34.70101,994 shs$596.98 million
10/02/2025$35.48$34.69
-2.23%
$35.46$34.5960,255 shs$590.37 million
10/01/2025$35.69$35.48
-0.59%
$36.48$35.3146,388 shs$603.85 million
09/30/2025$35.82$35.69
-0.36%
$36.07$35.4247,145 shs$607.43 million
09/29/2025$36.55$35.82
-1.99%
$36.79$35.7831,959 shs$609.62 million
09/26/2025$36.48$36.55
+0.19%
$37.04$36.3443,410 shs$622.00 million
09/25/2025$36.60$36.48
-0.33%
$36.89$36.4034,750 shs$620.82 million
09/24/2025$36.79$36.60
-0.53%
$37.26$36.5541,239 shs$622.85 million
09/23/2025$36.95$36.79
-0.43%
$37.56$36.6355,779 shs$626.17 million
09/22/2025$36.88$36.95
+0.20%
$37.03$36.5347,689 shs$628.89 million
09/19/2025$37.80$36.88
-2.45%
$37.92$36.84177,554 shs$627.61 million
09/18/2025$36.77$37.80
+2.82%
$37.89$37.0871,831 shs$643.36 million
09/17/2025$36.37$36.77
+1.09%
$37.82$36.2352,573 shs$625.74 million
09/16/2025$36.85$36.37
-1.30%
$37.22$36.1731,019 shs$619.02 million
09/15/2025$36.88$36.85
-0.07%
$37.01$36.6125,676 shs$627.19 million
09/12/2025$37.38$36.88
-1.35%
$37.56$36.6525,987 shs$627.61 million
09/11/2025$36.85$37.38
+1.43%
$37.43$36.7344,716 shs$636.19 million
09/10/2025$36.80$36.85
+0.16%
$37.13$36.5257,077 shs$627.24 million
09/09/2025$37.47$36.80
-1.79%
$37.34$36.7035,791 shs$626.25 million
09/08/2025$37.03$37.47
+1.19%
$37.60$36.6942,004 shs$637.69 million
09/05/2025$37.30$37.03
-0.75%
$37.56$36.6544,353 shs$630.17 million
09/04/2025$36.81$37.30
+1.34%
$37.36$36.9142,765 shs$634.90 million

This page (NASDAQ:SMBK) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners