SmartFinancial (SMBK) Stock Chart & Stock Price History $33.48 -0.26 (-0.76%) Closing price 03:59 PM EasternExtended Trading$33.47 -0.01 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SmartFinancial Stock Price Performance The SmartFinancial (SMBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.03%, with a year-to-date return of 8.05%. In the past month, the stock has decreased 7.22%, reflecting recent market activity. As of the latest close, SmartFinancial traded at $33.69 with a market cap of $573.34 million and volume of 48,737 shares. Five years ago, the stock traded at $14.49, representing a 131.02% increase over that period. At the time, it had a market cap of $220.23 million and a volume of 1,946 shares. Receive SMBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.60%1 Month Performance-7.22%3 Month Performance+9.77%Year-To-Date Performance+8.05%1 Year Performance+24.03%5 Year Performance+131.02% SMBK Stock Chart for Wednesday, August, 6, 2025 SMBK Chart by TradingView SmartFinancial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$33.69$33.69-0.01%$34.26$33.0148,737 shs$573.34 million08/04/2025$33.28$33.69+1.25%$33.76$33.2134,787 shs$573.40 million08/01/2025$34.18$33.28-2.64%$33.92$33.1661,065 shs$566.31 million07/31/2025$34.30$34.18-0.35%$34.33$33.8366,885 shs$581.69 million07/30/2025$34.62$34.30-0.91%$35.47$34.0549,179 shs$583.72 million07/29/2025$35.27$34.62-1.85%$35.67$34.4931,104 shs$589.08 million07/28/2025$35.41$35.27-0.41%$35.48$35.0135,011 shs$600.21 million07/25/2025$35.56$35.41-0.42%$35.62$35.2933,144 shs$602.68 million07/24/2025$36.04$35.56-1.31%$36.37$35.4443,638 shs$605.19 million07/23/2025$35.67$36.04+1.01%$36.10$35.2952,861 shs$613.24 million Get the Latest News and Ratings for SMBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$36.14$35.67-1.29%$37.25$35.42140,765 shs$607.10 million07/21/2025$36.22$36.14-0.21%$36.66$35.9753,364 shs$615.07 million07/18/2025$36.06$36.22+0.42%$36.28$35.7961,903 shs$616.34 million07/17/2025$35.53$36.06+1.49%$36.15$35.5854,975 shs$613.74 million07/16/2025$34.93$35.53+1.73%$35.61$34.8047,293 shs$604.72 million07/15/2025$35.95$34.93-2.82%$35.86$34.8756,290 shs$594.44 million07/14/2025$35.19$35.95+2.15%$36.02$35.0464,979 shs$611.71 million07/11/2025$35.69$35.19-1.40%$35.48$35.1533,885 shs$598.85 million07/10/2025$35.54$35.69+0.42%$35.85$35.5457,418 shs$607.37 million07/09/2025$35.55$35.54-0.03%$35.99$34.9461,584 shs$604.82 million07/08/2025$35.43$35.55+0.34%$35.89$35.3667,402 shs$604.99 million07/07/2025$36.08$35.43-1.80%$36.22$35.3045,292 shs$602.95 million Related Companies ABCB Stock Price Chart BANR Stock Price Chart BUSE Stock Price Chart FFBC Stock Price Chart FMBH Stock Price Chart MBWM Stock Price Chart OBK Stock Price Chart OCFC Stock Price Chart PGC Stock Price Chart TOWN Stock Price Chart Receive SMBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMBK) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredDebt Crisis Warning: How to Protect Your Wealth Before August 31stOn August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartFinancial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMBK Stock Alerts