Free Trial

SmartFinancial (SMBK) Stock Chart & Stock Price History

SmartFinancial logo
$36.88 -0.19 (-0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$36.92 +0.05 (+0.12%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SmartFinancial Stock Price Performance

The SmartFinancial (SMBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.42%, with a year-to-date return of 19.03%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, SmartFinancial traded at $37.08 with a market cap of $631.09 million and volume of 44,787 shares. Five years ago, the stock traded at $14.15, representing a 160.60% increase over that period. At the time, it had a market cap of $216.99 million and a volume of 10,428 shares.

Receive SMBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+4.55%
3 Month
Performance
+16.75%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+27.42%
5 Year
Performance
+160.60%

SMBK Stock Chart for Thursday, August, 28, 2025

SmartFinancial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$37.08$36.88
-0.55%
$37.32$36.8367,502 shs$627.61 million
08/27/2025$36.98$37.08
+0.27%
$37.23$36.7644,787 shs$631.09 million
08/26/2025$36.63$36.98
+0.96%
$37.13$36.6045,223 shs$629.37 million
08/25/2025$36.64$36.63
-0.04%
$36.79$36.4541,318 shs$623.36 million
08/22/2025$34.99$36.64
+4.73%
$36.82$35.4164,758 shs$623.63 million
08/21/2025$35.15$34.99
-0.47%
$35.42$34.7334,673 shs$595.45 million
08/20/2025$35.09$35.15
+0.17%
$35.31$34.7523,126 shs$598.25 million
08/19/2025$34.96$35.09
+0.39%
$35.21$34.5033,555 shs$597.23 million
08/18/2025$35.41$34.96
-1.28%
$35.49$34.8330,702 shs$594.93 million
08/15/2025$35.72$35.41
-0.87%
$35.76$35.15134,465 shs$602.61 million
08/14/2025$35.84$35.72
-0.33%
$35.82$34.8841,756 shs$607.88 million
08/13/2025$34.97$35.84
+2.49%
$35.96$35.0538,586 shs$609.89 million
08/12/2025$33.57$34.97
+4.16%
$35.08$33.9467,179 shs$595.07 million
08/11/2025$33.26$33.57
+0.94%
$33.85$32.6364,766 shs$571.29 million
08/08/2025$32.86$33.26
+1.22%
$33.44$33.0634,530 shs$565.95 million
08/07/2025$33.48$32.86
-1.85%
$33.60$32.8628,440 shs$559.13 million
08/06/2025$33.69$33.48
-0.64%
$33.86$33.3640,375 shs$569.68 million
08/05/2025$33.69$33.69
-0.01%
$34.26$33.0148,737 shs$573.34 million
08/04/2025$33.28$33.69
+1.25%
$33.76$33.2134,787 shs$573.40 million
08/01/2025$34.18$33.28
-2.64%
$33.92$33.1661,065 shs$566.31 million
07/31/2025$34.30$34.18
-0.35%
$34.33$33.8366,885 shs$581.69 million
07/30/2025$34.62$34.30
-0.91%
$35.47$34.0549,179 shs$583.72 million
07/29/2025$35.27$34.62
-1.85%
$35.67$34.4931,104 shs$589.08 million
07/28/2025$35.41$35.27
-0.41%
$35.48$35.0135,011 shs$600.21 million

This page (NASDAQ:SMBK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners