SmartFinancial (SMBK) Stock Chart & Stock Price History $35.19 -0.45 (-1.27%) Closing price 07/11/2025 03:58 PM EasternExtended Trading$35.19 +0.00 (+0.00%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SmartFinancial Stock Price Performance The SmartFinancial (SMBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.31%, with a year-to-date return of 13.59%. In the past month, the stock has increased 12.10%, reflecting recent market activity. As of the latest close, SmartFinancial traded at $35.19 with a market cap of $598.85 million and volume of 33,885 shares. Five years ago, the stock traded at $14.20, representing a 147.81% increase over that period. At the time, it had a market cap of $218.56 million and a volume of 15,594 shares. Receive SMBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.02%1 Month Performance+12.10%3 Month Performance+29.93%Year-To-Date Performance+13.59%1 Year Performance+40.31%5 Year Performance+147.81% SMBK Stock Chart for Sunday, July, 13, 2025 SMBK Chart by TradingView SmartFinancial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$35.69$35.19-1.40%$35.48$35.1533,885 shs$598.85 million07/10/2025$35.54$35.69+0.42%$35.85$35.5457,418 shs$607.37 million07/09/2025$35.55$35.54-0.03%$35.99$34.9461,584 shs$604.82 million07/08/2025$35.43$35.55+0.34%$35.89$35.3667,402 shs$604.99 million07/07/2025$36.08$35.43-1.80%$36.22$35.3045,292 shs$602.95 million07/04/2025$36.08$36.08$36.18$35.5053,563 shs$614.01 million07/03/2025$35.42$36.08+1.88%$36.18$35.5053,563 shs$614.01 million07/02/2025$34.70$35.42+2.05%$35.54$34.4654,982 shs$602.69 million07/01/2025$33.69$34.70+3.01%$34.99$33.6371,765 shs$590.58 million06/30/2025$33.55$33.69+0.42%$34.22$33.6977,664 shs$573.34 million Get the Latest News and Ratings for SMBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$33.40$33.55+0.45%$33.86$33.29283,889 shs$570.95 million06/26/2025$32.56$33.40+2.60%$33.43$32.5160,482 shs$568.40 million06/25/2025$32.71$32.56-0.48%$32.73$32.4539,721 shs$554.02 million06/24/2025$32.58$32.71+0.40%$33.23$32.5449,325 shs$556.68 million06/23/2025$31.61$32.58+3.07%$32.79$31.5061,614 shs$554.46 million06/20/2025$31.39$31.61+0.70%$31.75$31.2789,018 shs$537.96 million06/19/2025$31.39$31.39$31.69$31.2145,783 shs$534.23 million06/18/2025$31.32$31.39+0.22%$31.69$31.2145,783 shs$534.23 million06/17/2025$31.32$31.32+0.03%$31.42$30.9540,968 shs$533.07 million06/16/2025$31.39$31.32-0.24%$31.86$31.1855,584 shs$532.92 million06/13/2025$32.27$31.39-2.72%$32.02$31.3553,257 shs$534.21 million06/12/2025$32.49$32.27-0.66%$32.35$31.9044,113 shs$549.17 million Related Companies ABCB Stock Price Chart BANR Stock Price Chart BUSE Stock Price Chart FFBC Stock Price Chart FMBH Stock Price Chart MBWM Stock Price Chart OBK Stock Price Chart OCFC Stock Price Chart PGC Stock Price Chart TOWN Stock Price Chart Receive SMBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMBK) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartFinancial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
