Free Trial

Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

$31.79 +0.16 (+0.51%)
As of 07/3/2025 02:20 PM Eastern

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

The Themes US Small Cap Cash Flow Champions ETF (SMCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.33%, with a year-to-date return of 2.42%. In the past month, the fund has increased 10.00%, reflecting recent market activity.

As of the latest close, Themes US Small Cap Cash Flow Champions ETF traded at $31.79 with a market cap of $4.45 million and volume of 109 shares.

Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.01%
1 Month
Performance
+10.00%
3 Month
Performance
+25.45%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+13.33%

SMCF Stock Chart for Saturday, July, 5, 2025

Themes US Small Cap Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.79$31.79$31.79$31.79109 shs$4.45 million
07/03/2025$31.36$31.79
+1.37%
$31.79$31.79109 shs$4.45 million
07/02/2025$30.50$31.36
+2.83%
$31.63$31.331,111 shs$4.39 million
07/01/2025$30.56$30.50
-0.23%
$31.15$31.154 shs$4.27 million
06/30/2025$30.41$30.56
+0.49%
$30.57$30.5737 shs$4.28 million
06/27/2025$30.27$30.41
+0.47%
$30.58$30.5884 shs$4.26 million
06/26/2025$30.00$30.27
+0.90%
$30.52$30.5235 shs$4.24 million
06/25/2025$30.35$30.00
-1.14%
$30.03$29.95209 shs$4.20 million
06/24/2025$29.82$30.35
+1.76%
$30.20$30.204 shs$4.25 million
06/23/2025$29.75$29.82
+0.22%
$30.02$29.82137 shs$4.18 million
06/20/2025$29.83$29.75
-0.25%
$29.77$29.76232 shs$4.17 million
06/19/2025$29.83$29.83$29.62$29.6213 shs$4.18 million
06/18/2025$29.52$29.83
+1.06%
$29.62$29.6213 shs$4.18 million
06/17/2025$29.72$29.52
-0.69%
$29.61$29.151,144 shs$4.13 million
06/16/2025$29.49$29.72
+0.78%
$29.62$29.6242 shs$4.16 million
06/13/2025$29.65$29.49
-0.55%
$29.48$29.48212 shs$4.13 million
06/12/2025$29.64$29.65
+0.05%
$29.74$29.74132 shs$4.15 million
06/11/2025$29.63$29.64
+0.05%
$29.65$29.64278 shs$4.15 million
06/10/2025$29.34$29.63
+0.97%
$29.67$29.572,497 shs$4.15 million
06/09/2025$29.29$29.34
+0.19%
$29.46$29.4629 shs$4.11 million
06/06/2025$28.90$29.29
+1.33%
$29.35$29.359 shs$4.10 million
06/05/2025$28.86$28.90
+0.14%
$28.84$28.847 shs$4.05 million
06/04/2025$29.08$28.86
-0.76%
$28.87$28.86306 shs$4.04 million

This page (NASDAQ:SMCF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners