Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History $28.66 -0.66 (-2.24%) Closing price 05/21/2025 03:45 PM EasternExtended Trading$28.66 +0.00 (+0.00%) As of 05/21/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Themes US Small Cap Cash Flow Champions ETF Stock Price Performance The Themes US Small Cap Cash Flow Champions ETF (SMCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.34%, with a year-to-date return of -7.65%. In the past month, the fund has increased 8.51%, reflecting recent market activity. As of the latest close, Themes US Small Cap Cash Flow Champions ETF traded at $28.66 with a market cap of $4.01 million and volume of 103 shares. Receive SMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.97%1 Month Performance+8.51%3 Month Performance-5.69%Year-To-Date Performance-7.65%1 Year Performance-2.34% SMCF Stock Chart for Thursday, May, 22, 2025 SMCF Chart by TradingView Themes US Small Cap Cash Flow Champions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$29.42$28.66-2.57%$28.56$28.56103 shs$4.01 million05/20/2025$29.32$29.42+0.34%$29.32$29.3249 shs$4.12 million05/19/2025$29.54$29.32-0.74%$29.43$29.32292 shs$4.11 million05/16/2025$29.37$29.54+0.58%$29.64$29.64105 shs$4.14 million05/15/2025$29.67$29.37-1.02%$29.40$29.37181 shs$4.11 million05/14/2025$29.41$29.67+0.89%$29.45$29.453 shs$4.15 million05/13/2025$29.40$29.41+0.04%$29.81$29.8128 shs$4.12 million05/12/2025$28.48$29.40+3.21%$29.41$29.4137 shs$4.12 million05/09/2025$28.46$28.48+0.10%$28.27$28.273 shs$3.99 million05/08/2025$27.86$28.46+2.12%$28.28$28.2874 shs$3.98 million Get the Latest News and Ratings for SMCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$27.89$27.86-0.11%$27.76$27.76176 shs$3.90 million05/06/2025$27.87$27.89+0.10%$27.93$27.71702 shs$3.91 million05/05/2025$27.96$27.87-0.34%$27.90$27.89140 shs$3.90 million05/02/2025$27.44$27.96+1.88%$28.13$27.83208 shs$3.91 million05/01/2025$27.03$27.44+1.55%$27.31$27.13776 shs$3.84 million04/30/2025$27.41$27.03-1.40%$27.10$26.64468 shs$3.78 million04/29/2025$27.52$27.41-0.39%$27.46$27.19222 shs$3.84 million04/28/2025$27.11$27.52+1.49%$27.47$27.37140 shs$3.85 million04/25/2025$27.33$27.11-0.80%$27.28$27.11103 shs$3.80 million04/24/2025$26.86$27.33+1.77%$27.39$27.02141 shs$3.83 million04/23/2025$26.42$26.86+1.66%$27.62$26.881,134 shs$3.76 million04/22/2025$25.77$26.42+2.52%$26.52$26.10363 shs$3.70 million04/21/2025$26.37$25.77-2.29%$25.94$25.79220 shs$3.61 million Related Companies YieldMax R2000 0DTE Covered Call Strategy ETF Stock Chart JPMorgan Fundamental Data Science Small Core ETF Stock Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Chart Invesco Nasdaq Future Gen 200 ETF Stock Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Chart Texas Small Cap Equity Index ETF Stock Chart Argent Focused Small Cap ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart Receive SMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US Small Cap Cash Flow Champions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes US Small Cap Cash Flow Champions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
