Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History $33.47 -0.16 (-0.47%) As of 09:31 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Themes US Small Cap Cash Flow Champions ETF Stock Price Performance The Themes US Small Cap Cash Flow Champions ETF (SMCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.97%, with a year-to-date return of 7.83%. In the past month, the fund has decreased 1.51%, reflecting recent market activity. As of the latest close, Themes US Small Cap Cash Flow Champions ETF traded at $33.34 with a market cap of $4.33 million and volume of 174 shares. Receive SMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.61%1 Month Performance-1.51%3 Month Performance+5.06%Year-To-Date Performance+7.83%1 Year Performance+7.97% SMCF Stock Chart for Wednesday, October, 8, 2025 SMCF Chart by TradingView Themes US Small Cap Cash Flow Champions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$33.59$33.34-0.77%$33.37$33.30174 shs$4.33 million10/06/2025$33.68$33.59-0.24%$33.89$33.63409 shs$4.37 million10/03/2025$33.27$33.68+1.21%$33.68$33.6817 shs$4.71 million10/02/2025$33.33$33.27-0.17%$33.29$33.27397 shs$4.66 million10/01/2025$33.12$33.33+0.63%$33.42$33.29426 shs$4.67 million09/30/2025$33.46$33.12-1.02%$33.34$33.3423 shs$4.64 million09/29/2025$33.80$33.46-0.99%$33.42$33.31215 shs$4.69 million09/26/2025$33.47$33.80+0.98%$33.76$33.7643 shs$4.73 million09/25/2025$33.73$33.47-0.75%$33.44$33.44104 shs$4.69 million09/24/2025$33.57$33.73+0.46%$33.59$33.5951 shs$4.72 million Get the Latest News and Ratings for SMCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$33.55$33.57+0.07%$33.87$33.552,019 shs$4.70 million09/22/2025$33.63$33.55-0.26%$33.56$33.38889 shs$4.70 million09/19/2025$34.00$33.63-1.09%$33.63$33.59333 shs$4.71 million09/18/2025$33.52$34.00+1.43%$34.06$33.74408 shs$4.76 million09/17/2025$33.61$33.52-0.26%$33.86$33.52360 shs$4.69 million09/16/2025$33.69$33.61-0.23%$33.63$33.462,566 shs$4.71 million09/15/2025$34.00$33.69-0.92%$33.89$33.66500 shs$4.72 million09/12/2025$34.15$34.00-0.45%$34.09$33.89700 shs$4.76 million09/11/2025$33.80$34.15+1.04%$34.27$34.2788 shs$4.78 million09/10/2025$33.73$33.80+0.21%$33.79$33.7957 shs$4.73 million09/09/2025$33.98$33.73-0.75%$33.64$33.64164 shs$4.72 million09/08/2025$33.97$33.98+0.04%$34.01$34.0152 shs$4.76 million Related Companies JPMorgan Fundamental Data Science Small Core ETF Stock Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Chart Invesco Nasdaq Future Gen 200 ETF Stock Chart Texas Small Cap Equity Index ETF Stock Chart YieldMax R2000 0DTE Covered Call Strategy ETF Stock Chart Argent Focused Small Cap ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart Small Cap US Equity Select ETF Stock Chart abrdn Focused U.S. Small Cap Active ETF Stock Chart Receive SMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Dollar’s Crashing—What Are You Doing About It?The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...Lear Capital | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US Small Cap Cash Flow Champions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes US Small Cap Cash Flow Champions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
