Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SMCF Stock Alerts

Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

$40.49 -0.25 (-0.61%)
As of 08/17/2026 09:34 AM Eastern
Compare

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

The Themes US Small Cap Cash Flow Champions ETF (SMCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.75%, with a year-to-date return of 23.37%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, Themes US Small Cap Cash Flow Champions ETF traded at $40.49 with a market cap of $3.24 million and volume of 153 shares.

Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+1.25%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+23.37%
1 Year
Performance
+25.75%

SMCF Stock Chart for Tuesday, August, 18, 2026

SMCF Chart by TradingView

Themes US Small Cap Cash Flow Champions ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$40.74$40.49
-0.60%		$40.76$40.49153 shs$3.24 million
08/14/2026$40.09$40.51
+1.04%		$40.74$40.7452 shs$3.24 million
08/13/2026$39.97$40.09
+0.31%		$40.51$40.51189 shs$3.21 million
08/12/2026$39.80$39.97
+0.42%		$40.09$40.0969 shs$3.20 million
08/11/2026$40.08$39.80
-0.71%		$39.97$39.9742 shs$3.20 million
08/10/2026$40.08$40.08$39.80$39.80149 shs$3.21 million
08/07/2026$40.22$40.08
-0.35%		$40.08$39.921,136 shs$3.21 million
08/06/2026$41.19$40.22
-2.35%		$40.57$40.094,915 shs$3.22 million
08/05/2026$41.01$41.19
+0.44%		$41.20$40.73200 shs$3.30 million
08/04/2026$40.60$41.01
+1.01%		$41.08$40.96768 shs$3.28 million
08/03/2026$40.35$40.60
+0.62%		$40.69$40.60735 shs$3.25 million
07/31/2026$40.41$40.35
-0.15%		$40.35$40.235,144 shs$3.23 million
07/30/2026$40.39$40.41
+0.05%		$40.44$40.32312 shs$3.23 million
07/29/2026$40.73$40.39
-0.83%		$40.82$40.391,005 shs$3.23 million
07/28/2026$40.20$40.73
+1.32%		$40.74$40.64994 shs$3.26 million
07/27/2026$39.94$40.20
+0.65%		$40.20$40.13647 shs$3.22 million
07/24/2026$39.38$39.94
+1.42%		$39.94$39.92769 shs$3.20 million
07/23/2026$39.70$39.38
-0.81%		$39.38$39.38165 shs$3.15 million
07/22/2026$39.81$39.70
-0.27%		$39.70$39.68222 shs$3.18 million
07/21/2026$39.99$39.81
-0.45%		$40.14$40.1461 shs$3.19 million
07/20/2026$39.99$39.99$39.81$39.8111 shs$3.20 million
07/17/2026$39.98$39.99
+0.03%		$39.99$39.79228 shs$3.20 million
Related Companies

This page (NASDAQ:SMCF) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel