Top 5 Stocks to Buy Now
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free SMCF Stock Alerts

Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

$37.75 0.00 (0.00%)
As of 06/18/2026 11:37 AM Eastern
Compare

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

The Themes US Small Cap Cash Flow Champions ETF (SMCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.55%, with a year-to-date return of 15.02%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Themes US Small Cap Cash Flow Champions ETF traded at $37.75 with a market cap of $3.02 million and volume of 837 shares.

Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+0.53%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+15.02%
1 Year
Performance
+26.55%

SMCF Stock Chart for Friday, June, 19, 2026

SMCF Chart by TradingView

Themes US Small Cap Cash Flow Champions ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$38.05$37.75
-0.79%		$37.75$37.66837 shs$3.02 million
06/17/2026$38.30$38.05
-0.65%		$37.67$37.67155 shs$3.04 million
06/16/2026$38.30$38.30$38.05$38.0574 shs$3.06 million
06/15/2026$38.30$38.30$38.01$38.0145 shs$3.06 million
06/12/2026$37.57$37.57$38.30$38.30124 shs$3.01 million
06/11/2026$37.47$37.57
+0.27%		$37.94$37.9429 shs$3.01 million
06/10/2026$37.47$37.47$37.57$37.5756 shs$3.00 million
06/09/2026$37.38$37.47
+0.24%		$37.78$37.47291 shs$3.00 million
06/08/2026$37.38$37.38$37.39$37.3911 shs$2.99 million
06/05/2026$37.68$37.38
-0.78%		$37.38$37.30689 shs$2.99 million
06/04/2026$37.68$37.68$37.71$37.7134 shs$3.01 million
06/03/2026$37.49$37.68
+0.49%		$37.25$37.2510 shs$3.01 million
06/02/2026$37.49$37.49$37.68$37.56909 shs$3.00 million
06/01/2026$37.45$37.49
+0.12%		$37.54$37.50438 shs$3.00 million
05/29/2026$37.47$37.26
-0.56%		$37.45$37.453 shs$2.98 million
05/28/2026$37.73$37.47
-0.70%		$37.26$37.268 shs$3.00 million
05/27/2026$37.73$37.73$37.47$37.4726 shs$3.02 million
05/26/2026$37.72$37.73
+0.02%		$37.81$37.73418 shs$3.02 million
05/25/2026$37.72$37.72$37.72$37.7211 shs$3.02 million
05/22/2026$37.83$37.59
-0.62%		$37.72$37.7211 shs$3.01 million
05/21/2026$37.83$37.83$37.59$37.5952 shs$3.03 million
05/20/2026$37.55$37.83
+0.75%		$37.83$37.72637 shs$3.03 million
05/19/2026$37.79$37.55
-0.64%		$37.55$37.44370 shs$3.00 million
05/18/2026$37.48$37.79
+0.83%		$37.92$37.79992 shs$3.02 million
Related Companies

This page (NASDAQ:SMCF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel