Free Trial

Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

$33.83 +0.30 (+0.89%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

The Themes US Small Cap Cash Flow Champions ETF (SMCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.21%, with a year-to-date return of 8.99%. In the past month, the fund has increased 6.30%, reflecting recent market activity.

As of the latest close, Themes US Small Cap Cash Flow Champions ETF traded at $33.60 with a market cap of $4.70 million and volume of 576 shares.

Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
+6.30%
3 Month
Performance
+16.46%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+11.21%

SMCF Stock Chart for Wednesday, August, 27, 2025

Themes US Small Cap Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$33.59$33.60
+0.05%
$33.66$33.55576 shs$4.70 million
08/25/2025$32.86$33.59
+2.21%
$33.56$33.53178 shs$4.70 million
08/22/2025$32.17$32.86
+2.14%
$33.56$33.5628 shs$4.60 million
08/21/2025$32.28$32.17
-0.35%
$32.26$32.267 shs$4.50 million
08/20/2025$32.32$32.28
-0.11%
$32.35$32.21930 shs$4.52 million
08/19/2025$32.20$32.32
+0.38%
$32.28$32.2857 shs$4.53 million
08/18/2025$32.18$32.20
+0.07%
$32.22$32.2220 shs$4.51 million
08/15/2025$32.53$32.53
+0.00%
$32.18$32.183 shs$4.55 million
08/14/2025$32.65$32.53
-0.37%
$32.54$32.54272 shs$4.55 million
08/13/2025$32.30$32.65
+1.10%
$32.78$32.63352 shs$4.57 million
08/12/2025$31.44$32.30
+2.74%
$32.28$32.00850 shs$4.52 million
08/11/2025$31.45$31.44
-0.05%
$31.38$31.33177 shs$4.40 million
08/08/2025$31.19$31.45
+0.84%
$31.51$31.517 shs$4.40 million
08/07/2025$31.36$31.19
-0.54%
$31.26$31.19239 shs$4.37 million
08/06/2025$31.34$31.36
+0.06%
$31.34$31.3453 shs$4.39 million
08/05/2025$31.00$31.34
+1.09%
$31.44$31.40163 shs$4.39 million
08/04/2025$30.68$31.00
+1.06%
$31.02$31.02183 shs$4.34 million
08/01/2025$31.39$30.68
-2.28%
$30.70$30.7048 shs$4.29 million
07/31/2025$31.44$31.39
-0.16%
$31.29$31.297 shs$4.40 million
07/30/2025$31.89$31.44
-1.40%
$31.43$31.438 shs$4.40 million
07/29/2025$31.79$31.89
+0.31%
$31.91$31.917 shs$4.46 million
07/28/2025$31.82$31.79
-0.11%
$31.93$31.93305 shs$4.45 million

This page (NASDAQ:SMCF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners