Smith Micro Software (SMSI) Stock Chart & Stock Price History $0.91 +0.01 (+1.57%) Closing price 04:00 PM EasternExtended Trading$0.91 +0.00 (+0.01%) As of 07:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Smith Micro Software Stock Price Performance The Smith Micro Software (SMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.07%, with a year-to-date return of -30.54%. In the past month, the stock has decreased 6.19%, reflecting recent market activity. As of the latest close, Smith Micro Software traded at $0.90 with a market cap of $17.39 million and volume of 96,252 shares. Five years ago, the stock traded at a split-adjusted price of $37.84, representing a 97.60% decrease over that period. At the time, it had a market cap of $195.92 million and a volume of 50,363 shares. Receive SMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.48%1 Month Performance-6.19%3 Month Performance-20.18%Year-To-Date Performance-30.54%1 Year Performance-58.07%5 Year Performance-97.60% SMSI Stock Chart for Tuesday, June, 10, 2025 SMSI Chart by TradingView Smith Micro Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$0.90$0.91+1.57%$0.91$0.8760,272 shs$17.67 million06/09/2025$0.90$0.90-0.43%$0.92$0.8696,252 shs$17.39 million06/06/2025$0.80$0.90+12.21%$0.91$0.80218,239 shs$17.47 million06/05/2025$0.82$0.80-2.10%$0.84$0.7968,053 shs$15.57 million06/04/2025$0.81$0.82+1.61%$0.86$0.7982,809 shs$15.90 million06/03/2025$0.82$0.81-1.59%$0.83$0.7958,968 shs$15.65 million06/02/2025$0.84$0.82-2.30%$0.83$0.79180,358 shs$15.90 million05/30/2025$0.83$0.84+0.77%$0.85$0.80112,842 shs$16.28 million05/29/2025$0.84$0.83-0.96%$0.86$0.8257,983 shs$16.15 million05/28/2025$0.82$0.84+2.44%$0.85$0.80101,679 shs$16.31 million Get the Latest News and Ratings for SMSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$0.79$0.82+3.78%$0.86$0.7988,213 shs$15.92 million05/26/2025$0.79$0.79$0.85$0.77107,051 shs$15.34 million05/23/2025$0.80$0.79-1.59%$0.85$0.77107,051 shs$15.34 million05/22/2025$0.78$0.80+2.94%$0.82$0.7646,070 shs$15.59 million05/21/2025$0.85$0.78-8.69%$0.85$0.78160,331 shs$15.14 million05/20/2025$0.89$0.85-4.02%$0.90$0.82171,653 shs$16.58 million05/19/2025$0.89$0.89-0.11%$0.92$0.8785,085 shs$17.28 million05/16/2025$0.88$0.89+1.58%$0.94$0.84182,408 shs$17.30 million05/15/2025$0.93$0.88-5.69%$0.92$0.80132,693 shs$17.03 million05/14/2025$0.92$0.93+1.47%$0.95$0.90115,122 shs$18.10 million05/13/2025$0.94$0.92-2.51%$0.96$0.91143,439 shs$17.83 million05/12/2025$0.97$0.94-3.07%$1.00$0.93165,975 shs$18.29 million05/09/2025$0.98$0.97-0.52%$1.00$0.92122,119 shs$18.87 million Related Companies Zenvia Stock Price Chart Youxin Technology Stock Price Chart DIRTT Environmental Solutions Stock Price Chart Great Elm Group Stock Price Chart Aurora Mobile Stock Price Chart Cloopen Group Stock Price Chart Maquia Capital Acquisition Stock Price Chart Where Food Comes From Stock Price Chart Upland Software Stock Price Chart YXT.COM Group Stock Price Chart Receive SMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMSI) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith Micro Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith Micro Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
