Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free SMSI Stock Alerts

Smith Micro Software (SMSI) Stock Chart & Stock Price History

Smith Micro Software logo
$2.93 +0.03 (+1.00%)
As of 12:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Smith Micro Software Stock Price Performance

The Smith Micro Software (SMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.49%, with a year-to-date return of 8.44%. In the past month, the stock has increased 2.41%, reflecting recent market activity.

As of the latest close, Smith Micro Software traded at $2.90 with a market cap of $16.21 million and volume of 14,047 shares. Five years ago, the stock traded at a split-adjusted price of $189.20, representing a 98.45% decrease over that period. At the time, it had a market cap of $253.27 million and a volume of 9,157 shares.

Receive SMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+2.41%
3 Month
Performance
-4.90%
Year-To-Date
Performance
+8.44%
1 Year
Performance
-17.49%
5 Year
Performance
-98.45%

SMSI Stock Chart for Wednesday, September, 16, 2026

SMSI Chart by TradingView

Smith Micro Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$2.93$2.90
-1.02%		$2.96$2.8514,047 shs$16.21 million
09/14/2026$2.90$2.93
+1.03%		$2.93$2.849,179 shs$16.38 million
09/11/2026$2.81$2.90
+3.20%		$2.97$2.8321,981 shs$16.21 million
09/10/2026$2.80$2.81
+0.36%		$3.00$2.8110,521 shs$15.71 million
09/09/2026$2.84$2.80
-1.41%		$2.81$2.803,827 shs$15.65 million
09/08/2026$2.85$2.84
-0.35%		$2.90$2.829,265 shs$15.88 million
09/07/2026$2.85$2.85$2.90$2.8113,724 shs$15.93 million
09/04/2026$2.87$2.85
-0.70%		$2.90$2.8113,724 shs$15.93 million
09/03/2026$2.85$2.87
+0.70%		$2.99$2.8622,774 shs$16.04 million
09/02/2026$2.84$2.85
+0.35%		$3.02$2.8115,399 shs$15.93 million
09/01/2026$2.87$2.84
-1.05%		$2.93$2.8411,894 shs$15.88 million
08/31/2026$2.91$2.87
-1.37%		$2.92$2.8515,577 shs$16.04 million
08/28/2026$2.96$2.91
-1.69%		$3.00$2.8715,362 shs$16.27 million
08/27/2026$2.97$2.96
-0.34%		$2.97$2.935,918 shs$16.55 million
08/26/2026$2.97$2.97$2.98$2.942,966 shs$16.60 million
08/25/2026$2.98$2.97
-0.34%		$3.02$2.8816,625 shs$16.60 million
08/24/2026$2.98$2.98$3.05$2.9525,264 shs$16.66 million
08/21/2026$2.97$2.98
+0.34%		$3.05$2.9024,478 shs$16.66 million
08/20/2026$2.90$2.97
+2.41%		$2.99$2.888,848 shs$16.60 million
08/19/2026$2.92$2.90
-0.68%		$2.95$2.8131,521 shs$16.21 million
08/18/2026$2.92$2.92$2.93$2.8418,030 shs$16.32 million
08/17/2026$2.86$2.92
+2.10%		$2.95$2.7920,460 shs$16.32 million
Related Companies

This page (NASDAQ:SMSI) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel