Free Trial

Smith Micro Software (SMSI) Stock Chart & Stock Price History

Smith Micro Software logo
$0.71 -0.02 (-2.65%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Smith Micro Software Stock Price Performance

The Smith Micro Software (SMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.33%, with a year-to-date return of -45.50%. In the past month, the stock has decreased 11.35%, reflecting recent market activity.

As of the latest close, Smith Micro Software traded at $0.73 with a market cap of $15.74 million and volume of 385,485 shares. Five years ago, the stock traded at a split-adjusted price of $33.52, representing a 97.87% decrease over that period. At the time, it had a market cap of $173.28 million and a volume of 102,313 shares.

Receive SMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.25%
1 Month
Performance
-11.35%
3 Month
Performance
-19.54%
Year-To-Date
Performance
-45.50%
1 Year
Performance
-22.33%
5 Year
Performance
-97.87%

SMSI Stock Chart for Monday, October, 20, 2025

Smith Micro Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$0.71$0.73
+3.30%
$0.74$0.70385,485 shs$15.74 million
10/16/2025$0.81$0.71
-12.74%
$0.82$0.681.76 million shs$15.24 million
10/15/2025$0.81$0.81
+0.46%
$0.85$0.7919.27 million shs$17.46 million
10/14/2025$0.80$0.81
+1.63%
$0.81$0.7784,861 shs$17.38 million
10/13/2025$0.78$0.80
+2.81%
$0.83$0.78220,055 shs$17.10 million
10/10/2025$0.84$0.78
-8.21%
$0.88$0.77179,028 shs$16.64 million
10/09/2025$0.90$0.84
-5.96%
$0.91$0.82240,143 shs$18.12 million
10/08/2025$0.77$0.90
+16.25%
$0.91$0.82760,622 shs$19.27 million
10/07/2025$0.81$0.77
-4.77%
$0.82$0.77141,267 shs$16.58 million
10/06/2025$0.77$0.81
+5.13%
$0.82$0.76338,092 shs$17.41 million
10/03/2025$0.77$0.77
+0.17%
$0.80$0.76256,858 shs$16.56 million
10/02/2025$0.73$0.77
+5.25%
$0.79$0.74253,769 shs$16.53 million
10/01/2025$0.72$0.73
+1.23%
$0.75$0.72176,913 shs$15.71 million
09/30/2025$0.74$0.72
-1.95%
$0.75$0.71103,838 shs$15.52 million
09/29/2025$0.73$0.74
+1.01%
$0.75$0.7292,543 shs$15.83 million
09/26/2025$0.72$0.73
+1.46%
$0.76$0.71100,878 shs$15.67 million
09/25/2025$0.75$0.72
-4.56%
$0.76$0.7192,378 shs$15.44 million
09/24/2025$0.74$0.75
+2.15%
$0.77$0.73123,676 shs$16.18 million
09/23/2025$0.75$0.74
-1.35%
$0.80$0.74183,533 shs$15.84 million
09/22/2025$0.81$0.75
-7.11%
$0.82$0.75310,671 shs$16.05 million
09/19/2025$0.77$0.81
+4.43%
$0.83$0.77352,112 shs$17.28 million

This page (NASDAQ:SMSI) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners