Free Trial

Sanara MedTech (SMTI) Stock Chart & Stock Price History

Sanara MedTech logo
$33.73 -0.21 (-0.62%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$33.66 -0.07 (-0.21%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sanara MedTech Stock Price Performance

The Sanara MedTech (SMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.01%, with a year-to-date return of 1.60%. In the past month, the stock has increased 34.81%, reflecting recent market activity.

As of the latest close, Sanara MedTech traded at $33.73 with a market cap of $300.20 million and volume of 14,090 shares. Five years ago, the stock traded at $27.75, representing a 21.55% increase over that period. At the time, it had a market cap of $148.87 million and a volume of 9,210 shares.

Receive SMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
+34.81%
3 Month
Performance
+15.08%
Year-To-Date
Performance
+1.60%
1 Year
Performance
-5.01%
5 Year
Performance
+21.55%

SMTI Stock Chart for Friday, August, 29, 2025

Sanara MedTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.94$33.73
-0.62%
$34.08$33.5414,090 shs$300.20 million
08/27/2025$33.65$33.94
+0.86%
$34.10$33.6313,679 shs$302.07 million
08/26/2025$32.93$33.65
+2.19%
$33.91$32.9333,995 shs$299.49 million
08/25/2025$33.95$32.93
-3.00%
$33.64$32.7821,717 shs$302.24 million
08/22/2025$30.52$33.95
+11.24%
$34.50$31.0093,685 shs$271.70 million
08/21/2025$30.73$30.52
-0.68%
$31.30$30.0036,335 shs$271.63 million
08/20/2025$30.86$30.73
-0.42%
$31.40$30.0042,612 shs$273.50 million
08/19/2025$31.58$30.86
-2.28%
$32.25$30.6523,831 shs$274.72 million
08/18/2025$29.68$31.58
+6.40%
$32.05$30.1081,389 shs$281.06 million
08/15/2025$30.40$29.68
-2.37%
$30.76$29.3331,931 shs$263.86 million
08/14/2025$31.92$30.40
-4.76%
$31.70$29.6161,049 shs$270.26 million
08/13/2025$27.47$31.92
+16.20%
$32.00$29.0086,618 shs$283.71 million
08/12/2025$26.86$27.47
+2.27%
$27.76$25.8436,352 shs$244.21 million
08/11/2025$24.80$26.86
+8.31%
$27.00$24.9945,188 shs$238.79 million
08/08/2025$24.36$24.80
+1.81%
$25.61$24.3537,206 shs$220.47 million
08/07/2025$24.55$24.36
-0.77%
$25.35$24.1029,834 shs$216.51 million
08/06/2025$24.52$24.55
+0.12%
$24.88$24.1047,737 shs$218.25 million
08/05/2025$24.76$24.52
-0.97%
$24.76$24.0316,158 shs$217.98 million
08/04/2025$24.16$24.76
+2.48%
$25.08$24.0146,610 shs$220.07 million
08/01/2025$24.17$24.16
-0.04%
$24.31$23.5351,420 shs$214.73 million
07/31/2025$25.09$24.17
-3.67%
$25.60$24.1640,647 shs$214.87 million
07/30/2025$25.02$25.09
+0.28%
$25.77$24.7847,368 shs$223.05 million
07/29/2025$25.03$25.02
-0.04%
$25.69$24.7649,428 shs$222.43 million
07/28/2025$25.53$25.03
-1.96%
$25.72$24.8434,369 shs$222.47 million

This page (NASDAQ:SMTI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners