Free Trial

Sanara MedTech (SMTI) Stock Chart & Stock Price History

Sanara MedTech logo
$30.39 -0.60 (-1.94%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$30.36 -0.03 (-0.10%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sanara MedTech Stock Price Performance

The Sanara MedTech (SMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.97%, with a year-to-date return of -8.46%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Sanara MedTech traded at $30.39 with a market cap of $270.11 million and volume of 27,384 shares. Five years ago, the stock traded at $12.30, representing a 147.07% increase over that period. At the time, it had a market cap of $70.01 million and a volume of 4,490 shares.

Receive SMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
-5.00%
3 Month
Performance
-14.13%
Year-To-Date
Performance
-8.46%
1 Year
Performance
-1.97%
5 Year
Performance
+147.07%

SMTI Stock Chart for Saturday, May, 24, 2025

Sanara MedTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.99$30.39
-1.94%
$30.79$30.0027,384 shs$270.11 million
05/22/2025$31.02$30.99
-0.10%
$31.21$30.0415,133 shs$275.44 million
05/21/2025$31.04$31.02
-0.06%
$31.11$30.5018,222 shs$275.71 million
05/20/2025$31.18$31.04
-0.45%
$31.26$30.5116,978 shs$275.88 million
05/19/2025$31.50$31.18
-1.02%
$31.23$31.0013,727 shs$277.13 million
05/16/2025$30.88$31.50
+2.01%
$31.51$30.9816,421 shs$279.97 million
05/15/2025$31.30$30.88
-1.34%
$32.02$27.9180,323 shs$274.46 million
05/14/2025$35.10$31.30
-10.83%
$33.71$31.3035,451 shs$278.19 million
05/13/2025$34.37$35.10
+2.12%
$35.55$34.1023,815 shs$311.97 million
05/12/2025$32.40$34.37
+6.08%
$34.69$33.3873,885 shs$305.48 million
05/09/2025$32.40$32.40$32.50$32.0120,283 shs$287.97 million
05/08/2025$31.84$32.40
+1.76%
$32.78$31.9837,306 shs$287.97 million
05/07/2025$31.85$31.84
-0.03%
$31.90$31.2715,568 shs$282.99 million
05/06/2025$32.36$31.85
-1.58%
$32.29$30.5418,377 shs$283.08 million
05/05/2025$32.89$32.36
-1.61%
$32.90$32.2713,331 shs$287.62 million
05/02/2025$32.24$32.89
+2.02%
$33.14$32.0021,910 shs$292.33 million
05/01/2025$31.94$32.24
+0.94%
$32.50$31.6038,036 shs$286.55 million
04/30/2025$32.14$31.94
-0.62%
$32.10$31.008,133 shs$283.88 million
04/29/2025$31.64$32.14
+1.58%
$32.41$31.149,113 shs$285.66 million
04/28/2025$31.72$31.64
-0.25%
$32.00$31.009,231 shs$281.22 million
04/25/2025$31.99$31.72
-0.84%
$32.25$30.9920,366 shs$281.93 million
04/24/2025$30.22$31.99
+5.86%
$31.99$30.4516,047 shs$284.33 million
04/23/2025$30.12$30.22
+0.33%
$31.00$30.1116,781 shs$269.02 million

This page (NASDAQ:SMTI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners