Free Trial

Sanara MedTech (SMTI) Stock Chart & Stock Price History

Sanara MedTech logo
$24.80 +0.44 (+1.81%)
Closing price 04:00 PM Eastern
Extended Trading
$24.68 -0.12 (-0.50%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sanara MedTech Stock Price Performance

The Sanara MedTech (SMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of -25.30%. In the past month, the stock has decreased 18.15%, reflecting recent market activity.

As of the latest close, Sanara MedTech traded at $24.36 with a market cap of $216.51 million and volume of 29,834 shares. Five years ago, the stock traded at $24.69, representing a 0.45% increase over that period. At the time, it had a market cap of $148.87 million and a volume of 2,821 shares.

Receive SMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.65%
1 Month
Performance
-18.15%
3 Month
Performance
-23.46%
Year-To-Date
Performance
-25.30%
1 Year
Performance
-11.11%
5 Year
Performance
+0.45%

SMTI Stock Chart for Friday, August, 8, 2025

Sanara MedTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.36$24.80
+1.81%
$25.61$24.3537,206 shs$220.47 million
08/07/2025$24.55$24.36
-0.77%
$25.35$24.1029,834 shs$216.51 million
08/06/2025$24.52$24.55
+0.12%
$24.88$24.1047,737 shs$218.25 million
08/05/2025$24.76$24.52
-0.97%
$24.76$24.0316,158 shs$217.98 million
08/04/2025$24.16$24.76
+2.48%
$25.08$24.0146,610 shs$220.07 million
08/01/2025$24.17$24.16
-0.04%
$24.31$23.5351,420 shs$214.73 million
07/31/2025$25.09$24.17
-3.67%
$25.60$24.1640,647 shs$214.87 million
07/30/2025$25.02$25.09
+0.28%
$25.77$24.7847,368 shs$223.05 million
07/29/2025$25.03$25.02
-0.04%
$25.69$24.7649,428 shs$222.43 million
07/28/2025$25.53$25.03
-1.96%
$25.72$24.8434,369 shs$222.47 million
07/25/2025$25.65$25.53
-0.47%
$27.00$25.5038,421 shs$226.91 million
07/24/2025$27.38$25.65
-6.32%
$27.33$25.0265,054 shs$228.03 million
07/23/2025$26.38$27.38
+3.79%
$27.67$26.0528,910 shs$243.41 million
07/22/2025$26.28$26.38
+0.38%
$26.58$26.0029,837 shs$234.47 million
07/21/2025$26.31$26.28
-0.11%
$27.26$26.2452,897 shs$233.63 million
07/18/2025$27.46$26.31
-4.19%
$28.36$26.3151,685 shs$233.90 million
07/17/2025$27.89$27.46
-1.54%
$28.23$27.4515,980 shs$244.12 million
07/16/2025$27.23$27.89
+2.42%
$28.05$26.9166,919 shs$247.89 million
07/15/2025$28.87$27.23
-5.68%
$29.16$27.0097,164 shs$242.08 million
07/14/2025$29.06$28.87
-0.65%
$29.37$28.71101,843 shs$256.65 million
07/11/2025$30.67$29.06
-5.25%
$30.49$29.0641,270 shs$258.34 million
07/10/2025$30.24$30.67
+1.42%
$30.93$29.8056,856 shs$272.60 million
07/09/2025$30.30$30.24
-0.20%
$30.94$29.8130,663 shs$268.83 million
07/08/2025$29.17$30.30
+3.87%
$30.43$29.2450,012 shs$269.37 million
07/07/2025$29.88$29.17
-2.36%
$29.91$28.8386,646 shs$259.32 million

This page (NASDAQ:SMTI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners