Free Trial

Sleep Number (SNBR) Stock Chart & Stock Price History

Sleep Number logo
$9.21 -0.25 (-2.64%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$9.20 -0.01 (-0.05%)
As of 05/23/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sleep Number Stock Price Performance

The Sleep Number (SNBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.73%, with a year-to-date return of -39.57%. In the past month, the stock has increased 31.38%, reflecting recent market activity.

As of the latest close, Sleep Number traded at $9.21 with a market cap of $208.70 million and volume of 385,831 shares. Five years ago, the stock traded at $32.36, representing a 71.54% decrease over that period. At the time, it had a market cap of $894.30 million and a volume of 204,348 shares.

Receive SNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.25%
1 Month
Performance
+31.38%
3 Month
Performance
-37.52%
Year-To-Date
Performance
-39.57%
1 Year
Performance
-31.73%
5 Year
Performance
-71.54%

SNBR Stock Chart for Sunday, May, 25, 2025

Sleep Number Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.46$9.21
-2.64%
$9.46$8.82385,831 shs$208.70 million
05/22/2025$9.50$9.46
-0.42%
$9.89$9.30288,406 shs$214.36 million
05/21/2025$9.72$9.50
-2.26%
$9.87$9.17635,214 shs$215.27 million
05/20/2025$9.09$9.72
+6.93%
$10.20$9.03724,080 shs$220.26 million
05/19/2025$9.27$9.09
-1.94%
$9.25$8.80292,812 shs$205.98 million
05/16/2025$9.65$9.27
-3.94%
$9.61$9.10405,421 shs$210.06 million
05/15/2025$8.87$9.65
+8.79%
$10.04$8.73609,702 shs$218.67 million
05/14/2025$8.82$8.87
+0.57%
$9.02$8.57248,653 shs$200.99 million
05/13/2025$9.05$8.82
-2.54%
$9.25$8.80383,080 shs$199.86 million
05/12/2025$8.00$9.05
+13.13%
$9.10$8.39839,891 shs$205.07 million
05/09/2025$7.67$8.00
+4.33%
$8.63$7.97724,822 shs$181.28 million
05/08/2025$7.01$7.67
+9.46%
$7.68$6.97538,557 shs$173.76 million
05/07/2025$6.99$7.01
+0.21%
$7.25$6.94458,690 shs$158.73 million
05/06/2025$7.07$6.99
-1.13%
$7.01$6.63494,097 shs$158.39 million
05/05/2025$7.13$7.07
-0.84%
$7.54$6.88580,029 shs$160.21 million
05/02/2025$8.05$7.13
-11.43%
$8.25$7.071.09 million shs$161.57 million
05/01/2025$7.79$8.05
+3.34%
$8.61$7.631.83 million shs$182.41 million
04/30/2025$7.59$7.79
+2.64%
$7.84$7.051.66 million shs$176.52 million
04/29/2025$7.40$7.59
+2.57%
$7.78$7.211.30 million shs$171.99 million
04/28/2025$7.01$7.40
+5.56%
$7.45$7.011.56 million shs$167.68 million
04/25/2025$6.57$7.01
+6.70%
$7.03$6.40636,636 shs$158.85 million
04/24/2025$6.14$6.57
+7.00%
$6.74$5.91519,396 shs$148.88 million

This page (NASDAQ:SNBR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners