Free Trial

Sleep Number (SNBR) Stock Chart & Stock Price History

Sleep Number logo
$7.13 -0.92 (-11.43%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.11 -0.02 (-0.28%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sleep Number Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
+36.33%
3 Month
Performance
-59.09%
6 Month
Performance
-45.57%
Year-To-Date
Performance
-53.22%
1 Year
Performance
-49.29%
Receive SNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter.

SNBR Stock Chart for Sunday, May, 4, 2025

Sleep Number Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.05$7.13
-11.43%
$8.25$7.071.09 million shs$161.57 million
05/01/2025$7.79$8.05
+3.34%
$8.61$7.631.83 million shs$182.41 million
04/30/2025$7.59$7.79
+2.64%
$7.84$7.051.66 million shs$176.52 million
04/29/2025$7.40$7.59
+2.57%
$7.78$7.211.30 million shs$171.99 million
04/28/2025$7.01$7.40
+5.56%
$7.45$7.011.56 million shs$167.68 million
04/25/2025$6.57$7.01
+6.70%
$7.03$6.40636,636 shs$158.85 million
04/24/2025$6.14$6.57
+7.00%
$6.74$5.91519,396 shs$148.88 million
04/23/2025$5.94$6.14
+3.37%
$6.49$6.03611,334 shs$134.60 million
04/22/2025$5.32$5.94
+11.65%
$6.03$5.46607,046 shs$132.99 million
04/21/2025$5.28$5.32
+0.76%
$5.33$5.05466,377 shs$119.11 million
04/18/2025$5.28$5.28$5.32$4.74537,300 shs$118.21 million
04/17/2025$4.86$5.28
+8.64%
$5.32$4.74537,300 shs$118.21 million
04/16/2025$5.07$4.86
-4.14%
$5.20$4.73425,926 shs$108.81 million
04/15/2025$5.03$5.07
+0.80%
$5.10$4.75544,407 shs$113.51 million
04/14/2025$4.99$5.03
+0.80%
$5.25$4.75537,382 shs$112.62 million
04/11/2025$5.37$4.99
-7.08%
$5.31$4.74551,230 shs$111.72 million
04/10/2025$5.40$5.37
-0.56%
$5.48$4.89742,540 shs$120.23 million
04/09/2025$4.71$5.40
+14.65%
$5.84$4.481.21 million shs$120.90 million
04/09/2025$4.71$5.40
+14.65%
$5.84$4.481.21 million shs$120.90 million
04/08/2025$5.20$4.71
-9.42%
$5.50$4.57963,732 shs$105.45 million
04/08/2025$5.20$4.71
-9.42%
$5.50$4.57963,732 shs$105.45 million
04/07/2025$5.23$5.20
-0.57%
$5.69$4.661.06 million shs$116.42 million
04/04/2025$5.61$5.23
-6.77%
$5.35$4.65996,272 shs$117.09 million
04/03/2025$6.88$5.61
-18.46%
$6.50$5.551.37 million shs$125.60 million

This page (NASDAQ:SNBR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners