Sleep Number (SNBR) Stock Chart & Stock Price History $6.86 -0.42 (-5.77%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$7.06 +0.19 (+2.84%) As of 07/18/2025 06:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sleep Number Stock Price Performance The Sleep Number (SNBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.94%, with a year-to-date return of -54.99%. In the past month, the stock has decreased 4.46%, reflecting recent market activity. As of the latest close, Sleep Number traded at $6.86 with a market cap of $155.45 million and volume of 554,554 shares. Five years ago, the stock traded at $49.04, representing a 86.01% decrease over that period. At the time, it had a market cap of $1.36 billion and a volume of 635,100 shares. Receive SNBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.17%1 Month Performance-4.46%3 Month Performance+29.92%Year-To-Date Performance-54.99%1 Year Performance-31.94%5 Year Performance-86.01% SNBR Stock Chart for Saturday, July, 19, 2025 SNBR Chart by TradingView Sleep Number Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$7.28$6.86-5.77%$7.48$6.71554,554 shs$155.45 million07/17/2025$6.99$7.28+4.15%$7.49$6.99766,144 shs$164.97 million07/16/2025$7.34$6.99-4.77%$7.48$6.77624,887 shs$158.39 million07/15/2025$7.39$7.34-0.68%$7.58$7.18360,492 shs$166.32 million07/14/2025$7.74$7.39-4.52%$7.70$7.19330,618 shs$167.46 million07/11/2025$7.65$7.74+1.18%$7.81$7.37456,914 shs$175.39 million07/10/2025$8.03$7.65-4.73%$8.44$7.64413,660 shs$173.35 million07/09/2025$7.61$8.03+5.52%$8.03$7.44338,639 shs$181.96 million07/08/2025$7.79$7.61-2.31%$8.16$7.60489,707 shs$172.44 million07/07/2025$7.63$7.79+2.11%$7.83$7.25471,349 shs$176.52 million Get the Latest News and Ratings for SNBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$7.63$7.63$7.95$7.40386,099 shs$172.87 million07/03/2025$7.44$7.63+2.54%$7.95$7.40386,099 shs$172.87 million07/02/2025$7.04$7.44+5.68%$7.80$6.86666,100 shs$168.59 million07/01/2025$6.76$7.04+4.14%$7.79$6.71575,494 shs$159.53 million06/30/2025$6.72$6.76+0.60%$6.91$6.60380,574 shs$153.18 million06/27/2025$6.80$6.72-1.18%$7.02$6.47536,665 shs$152.28 million06/26/2025$6.64$6.80+2.41%$7.00$6.57360,418 shs$154.09 million06/25/2025$6.97$6.64-4.73%$7.03$6.36497,483 shs$150.46 million06/24/2025$6.95$6.97+0.29%$7.32$6.87341,349 shs$157.94 million06/23/2025$7.20$6.95-3.47%$7.12$6.57389,368 shs$157.49 million06/20/2025$7.18$7.20+0.28%$7.40$7.15594,515 shs$163.15 million06/19/2025$7.18$7.18$7.55$7.11398,106 shs$162.70 million06/18/2025$7.24$7.18-0.83%$7.55$7.11398,106 shs$162.70 million Related Companies Eastman Kodak Stock Price Chart Compass Diversified Stock Price Chart Waldencast Stock Price Chart Hamilton Beach Brands Stock Price Chart Solesence Stock Price Chart Traeger Stock Price Chart Pitanium Stock Price Chart Viomi Technology Stock Price Chart Brilliant Earth Group Stock Price Chart GoPro Stock Price Chart Receive SNBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNBR) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sleep Number Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Sleep Number With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
