Free Trial

Security National Financial (SNFCA) Stock Chart & Stock Price History

Security National Financial logo
$8.40 -0.39 (-4.44%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$8.40 0.00 (0.00%)
As of 09/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Security National Financial Stock Price Performance

The Security National Financial (SNFCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.10%, with a year-to-date return of -30.17%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Security National Financial traded at $8.40 with a market cap of $218.25 million and volume of 47,617 shares. Five years ago, the stock traded at $6.33, representing a 32.70% increase over that period. At the time, it had a market cap of $122.87 million and a volume of 13,200 shares.

Receive SNFCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
-2.78%
3 Month
Performance
-14.37%
Year-To-Date
Performance
-30.17%
1 Year
Performance
-2.10%
5 Year
Performance
+32.70%

SNFCA Stock Chart for Thursday, September, 4, 2025

Security National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$8.79$8.40
-4.44%
$8.89$8.3447,617 shs$218.25 million
09/02/2025$9.00$8.79
-2.33%
$9.03$8.7250,336 shs$228.36 million
09/01/2025$9.00$9.00$9.05$8.7779,124 shs$233.82 million
08/29/2025$8.78$9.00
+2.51%
$9.05$8.7779,124 shs$233.82 million
08/28/2025$8.79$8.78
-0.11%
$8.95$8.6328,594 shs$228.12 million
08/27/2025$8.70$8.79
+1.03%
$8.88$8.6629,969 shs$228.36 million
08/26/2025$8.71$8.70
-0.11%
$8.89$8.6625,453 shs$226.03 million
08/25/2025$9.03$8.71
-3.54%
$9.11$8.6331,403 shs$225.80 million
08/22/2025$8.35$9.03
+8.14%
$9.06$8.3155,395 shs$234.09 million
08/21/2025$8.41$8.35
-0.71%
$8.81$8.3417,449 shs$216.43 million
08/20/2025$8.40$8.41
+0.12%
$8.70$8.3837,723 shs$217.99 million
08/19/2025$8.45$8.40
-0.59%
$8.73$8.3023,130 shs$217.76 million
08/18/2025$8.47$8.45
-0.24%
$8.63$8.3232,728 shs$219.02 million
08/15/2025$9.13$8.47
-7.23%
$9.24$8.26124,732 shs$219.54 million
08/14/2025$9.30$9.13
-1.83%
$9.29$8.9229,865 shs$236.65 million
08/13/2025$9.27$9.30
+0.32%
$9.49$9.2447,204 shs$241.09 million
08/12/2025$8.94$9.27
+3.69%
$9.34$9.0141,040 shs$240.28 million
08/11/2025$8.80$8.94
+1.59%
$8.95$8.6746,014 shs$231.73 million
08/08/2025$8.80$8.80$9.01$8.7715,652 shs$228.10 million
08/07/2025$8.90$8.80
-1.12%
$8.95$8.7222,758 shs$228.13 million
08/06/2025$8.92$8.90
-0.22%
$9.02$8.8524,219 shs$230.69 million
08/05/2025$8.64$8.92
+3.24%
$8.98$8.5943,464 shs$231.21 million
08/04/2025$8.41$8.64
+2.73%
$8.67$8.4128,896 shs$223.95 million

This page (NASDAQ:SNFCA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners