Free Trial

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

Sonoma Pharmaceuticals logo
$4.73 +0.20 (+4.42%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$4.66 -0.07 (-1.37%)
As of 09/5/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonoma Pharmaceuticals Stock Price Performance

The Sonoma Pharmaceuticals (SNOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.21%, with a year-to-date return of 75.84%. In the past month, the stock has increased 56.62%, reflecting recent market activity.

As of the latest close, Sonoma Pharmaceuticals traded at $4.73 with a market cap of $7.76 million and volume of 59,789 shares. Five years ago, the stock traded at $6.58, representing a 28.12% decrease over that period. At the time, it had a market cap of $13.90 million and a volume of 24,650 shares.

Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.29%
1 Month
Performance
+56.62%
3 Month
Performance
+42.47%
Year-To-Date
Performance
+75.84%
1 Year
Performance
+44.21%
5 Year
Performance
-28.12%

SNOA Stock Chart for Saturday, September, 6, 2025

Sonoma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$4.53$4.73
+4.42%
$4.74$4.5059,789 shs$7.76 million
09/04/2025$4.61$4.53
-1.74%
$4.60$4.4559,373 shs$7.43 million
09/03/2025$4.71$4.61
-2.12%
$4.77$4.5955,559 shs$7.57 million
09/02/2025$4.45$4.71
+5.84%
$4.73$4.4566,783 shs$7.72 million
09/01/2025$4.45$4.45$4.60$4.3940,453 shs$7.30 million
08/29/2025$4.56$4.45
-2.41%
$4.60$4.3940,453 shs$7.30 million
08/28/2025$4.57$4.56
-0.22%
$4.66$4.5239,759 shs$7.49 million
08/27/2025$4.82$4.57
-5.19%
$4.82$4.5472,533 shs$7.50 million
08/26/2025$4.83$4.82
-0.21%
$4.87$4.7098,315 shs$7.91 million
08/25/2025$5.09$4.83
-5.11%
$5.04$4.8281,457 shs$7.94 million
08/22/2025$5.06$5.09
+0.59%
$5.18$4.75156,905 shs$8.36 million
08/21/2025$5.09$5.06
-0.59%
$5.32$4.83259,573 shs$8.30 million
08/20/2025$5.23$5.09
-2.68%
$5.36$5.06156,761 shs$8.35 million
08/19/2025$5.35$5.23
-2.24%
$5.45$4.93197,399 shs$8.59 million
08/18/2025$5.35$5.35$5.60$4.92595,802 shs$8.77 million
08/15/2025$5.27$5.35
+1.52%
$5.35$4.611.36 million shs$8.77 million
08/14/2025$3.06$5.27
+72.22%
$6.92$4.8369.75 million shs$8.64 million
08/13/2025$3.00$3.06
+2.00%
$3.13$2.954.28 million shs$5.03 million
08/12/2025$2.98$3.00
+0.67%
$3.02$2.9113,457 shs$4.92 million
08/11/2025$3.06$2.98
-2.61%
$3.15$2.9526,323 shs$4.89 million
08/08/2025$3.11$3.06
-1.61%
$3.16$2.8820,022 shs$5.02 million
08/07/2025$3.02$3.11
+2.98%
$3.12$2.9234,544 shs$5.10 million
08/06/2025$3.01$3.02
+0.33%
$3.05$2.9027,253 shs$4.95 million
08/05/2025$3.09$3.01
-2.59%
$3.19$3.0052,558 shs$4.94 million

This page (NASDAQ:SNOA) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners