Free Trial

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

Sonoma Pharmaceuticals logo
$4.12 -0.26 (-5.96%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sonoma Pharmaceuticals Stock Price Performance

The Sonoma Pharmaceuticals (SNOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.30%, with a year-to-date return of 53.12%. In the past month, the stock has decreased 11.99%, reflecting recent market activity.

As of the latest close, Sonoma Pharmaceuticals traded at $4.38 with a market cap of $7.18 million and volume of 65,584 shares. Five years ago, the stock traded at $8.34, representing a 50.61% decrease over that period. At the time, it had a market cap of $16.85 million and a volume of 11,549 shares.

Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
-11.99%
3 Month
Performance
+4.54%
Year-To-Date
Performance
+53.12%
1 Year
Performance
+37.30%
5 Year
Performance
-50.61%

SNOA Stock Chart for Friday, October, 10, 2025

Sonoma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$4.17$4.38
+5.04%
$4.44$4.1965,584 shs$7.18 million
10/08/2025$4.25$4.17
-1.88%
$4.25$4.1256,838 shs$6.84 million
10/07/2025$4.40$4.25
-3.41%
$4.45$4.15407,702 shs$6.98 million
10/06/2025$3.99$4.40
+10.28%
$4.60$4.10259,287 shs$7.22 million
10/03/2025$3.81$3.99
+4.72%
$4.15$3.7234,869 shs$6.54 million
10/02/2025$3.86$3.81
-1.30%
$3.89$3.7618,587 shs$6.25 million
10/01/2025$3.88$3.86
-0.52%
$3.95$3.8113,052 shs$6.34 million
09/30/2025$3.94$3.88
-1.52%
$3.93$3.8213,347 shs$6.36 million
09/29/2025$4.04$3.94
-2.48%
$4.06$3.8732,984 shs$6.46 million
09/26/2025$4.06$4.04
-0.49%
$4.15$3.9713,875 shs$6.63 million
09/25/2025$4.08$4.06
-0.49%
$4.08$3.9915,742 shs$6.66 million
09/24/2025$4.04$4.08
+0.99%
$4.11$4.0418,737 shs$6.69 million
09/23/2025$4.17$4.04
-3.12%
$4.23$4.0034,604 shs$6.63 million
09/22/2025$4.18$4.17
-0.24%
$4.20$3.9641,393 shs$6.84 million
09/19/2025$4.26$4.18
-1.88%
$4.32$4.1320,774 shs$6.86 million
09/18/2025$4.08$4.26
+4.41%
$4.35$4.1646,460 shs$6.99 million
09/17/2025$4.20$4.08
-2.86%
$4.20$4.0821,101 shs$6.69 million
09/16/2025$4.43$4.20
-5.19%
$4.28$3.80100,469 shs$6.89 million
09/15/2025$4.47$4.43
-0.89%
$4.50$4.4028,296 shs$7.35 million
09/12/2025$4.55$4.47
-1.76%
$4.58$4.4131,549 shs$7.34 million
09/11/2025$4.68$4.55
-2.78%
$4.59$4.5154,771 shs$7.46 million
09/10/2025$4.36$4.68
+7.34%
$4.68$4.3575,668 shs$7.68 million
09/09/2025$4.57$4.36
-4.60%
$4.54$4.3124,258 shs$7.16 million

This page (NASDAQ:SNOA) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners