Free Trial

Synaptogenix (SNPX) Stock Chart & Stock Price History

Synaptogenix logo
$6.03 +0.08 (+1.34%)
As of 09/16/2025

Synaptogenix Stock Price Performance

The Synaptogenix (SNPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.11%, with a year-to-date return of 73.78%. In the past month, the stock has decreased 28.21%, reflecting recent market activity.

As of the latest close, Synaptogenix traded at $6.03 with a market cap of $8.38 million and volume of 224,310 shares.

Receive SNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-28.21%
3 Month
Performance
+47.07%
Year-To-Date
Performance
+73.78%
1 Year
Performance
+86.11%

SNPX Stock Chart for Thursday, September, 18, 2025

Synaptogenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$5.95$6.03
+1.34%
$6.10$5.60224,310 shs$8.38 million
09/16/2025$6.21$5.95
-4.19%
$6.52$5.75253,530 shs$8.27 million
09/15/2025$6.21$6.21$6.40$5.74231,758 shs$8.63 million
09/12/2025$6.59$6.16
-6.53%
$6.83$5.93263,348 shs$8.56 million
09/11/2025$6.24$6.59
+5.61%
$6.74$6.15198,144 shs$9.16 million
09/10/2025$6.27$6.24
-0.48%
$6.67$6.01194,854 shs$8.67 million
09/09/2025$6.19$6.27
+1.29%
$6.45$5.95239,169 shs$8.72 million
09/08/2025$6.19$6.19$6.20$5.67169,564 shs$8.60 million
09/05/2025$6.00$5.79
-3.50%
$6.00$5.60114,311 shs$8.05 million
09/04/2025$6.21$6.00
-3.38%
$6.25$5.80133,403 shs$8.34 million
09/03/2025$5.82$6.21
+6.70%
$6.50$5.57281,084 shs$8.63 million
09/02/2025$5.82$5.82$6.94$5.60429,835 shs$8.09 million
09/01/2025$5.82$5.82$6.94$5.60429,835 shs$8.09 million
08/29/2025$6.92$6.55
-5.42%
$7.17$6.44190,540 shs$9.10 million
08/28/2025$6.96$6.92
-0.57%
$7.27$6.67198,735 shs$9.62 million
08/27/2025$7.01$6.96
-0.71%
$7.20$6.66168,898 shs$9.67 million
08/26/2025$7.65$7.01
-8.37%
$7.61$7.00163,826 shs$9.74 million
08/25/2025$7.65$7.65$7.88$6.40339,418 shs$10.63 million
08/22/2025$6.93$6.45
-6.93%
$7.31$6.39105,010 shs$8.97 million
08/21/2025$6.96$6.93
-0.43%
$7.39$6.56180,803 shs$9.63 million
08/20/2025$8.34$6.96
-16.55%
$8.52$6.55360,610 shs$9.67 million
08/19/2025$8.40$8.34
-0.71%
$8.73$8.09201,422 shs$11.59 million
08/18/2025$8.40$8.40$9.31$8.10249,702 shs$11.68 million

This page (NASDAQ:SNPX) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners