Free Trial

Synaptogenix (TAOX) Stock Chart & Stock Price History

Synaptogenix logo
$6.44 +0.79 (+13.98%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$7.10 +0.65 (+10.17%)
As of 07:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Synaptogenix Stock Price Performance

The Synaptogenix (TAOX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 75.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Synaptogenix traded at $6.44 with a market cap of $48.11 million and volume of 318,104 shares.

Receive TAOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+16.67%
3 Month
Performance
+62.63%
Year-To-Date
Performance
+75.00%

TAOX Stock Chart for Thursday, May, 7, 2026

Synaptogenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$5.65$6.44
+13.98%
$6.60$5.61318,104 shs$48.11 million
05/05/2026N/A$5.65$5.83$5.35130,316 shs$42.21 million
04/30/2026$4.83$5.13
+6.21%
$5.20$4.79162,790 shs$38.32 million
04/29/2026$5.05$4.83
-4.36%
$5.28$4.7789,804 shs$36.08 million
04/28/2026$4.92$5.05
+2.64%
$5.16$4.8073,583 shs$37.73 million
04/27/2026$5.19$4.92
-5.20%
$5.28$4.82116,195 shs$36.75 million
04/24/2026$5.14$5.19
+0.97%
$5.42$5.00159,338 shs$38.77 million
04/23/2026$5.19$5.14
-0.96%
$5.36$4.94112,360 shs$38.40 million
04/22/2026$4.90$5.19
+5.92%
$5.49$5.00106,709 shs$38.78 million
04/21/2026$5.02$4.90
-2.39%
$5.22$4.8269,675 shs$36.60 million
04/20/2026$4.97$5.02
+1.01%
$5.02$4.6567,972 shs$37.50 million
04/17/2026$4.48$4.97
+10.94%
$4.99$4.55189,195 shs$37.13 million
04/16/2026$4.63$4.48
-3.24%
$4.64$4.15166,357 shs$33.48 million
04/15/2026$4.43$4.63
+4.51%
$4.70$4.4377,194 shs$34.59 million
04/14/2026$4.72$4.43
-6.14%
$4.96$4.30217,556 shs$33.09 million
04/13/2026$4.29$4.72
+10.02%
$4.77$4.11200,244 shs$35.27 million
04/10/2026$5.04$4.29
-14.88%
$4.66$3.781.00 million shs$32.06 million
04/09/2026$5.20$5.04
-3.08%
$5.50$4.65340,763 shs$37.65 million
04/08/2026$5.52$5.20
-5.80%
$6.03$5.14280,986 shs$38.84 million
04/07/2026$5.94$5.52
-7.07%
$5.94$5.26144,234 shs$41.25 million
04/06/2026$5.70$5.94
+4.21%
$6.25$5.63145,977 shs$44.37 million

This page (NASDAQ:TAOX) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners