Free Trial
→ How to invest in Elon Musk’s Optimus before its launch (From InvestorPlace) (Ad) Buy SNPX Stock  Free SNPX Stock Alerts

Synaptogenix (SNPX) Stock Chart & Stock Price History

Synaptogenix logo
$2.43 +0.05 (+2.10%)
As of 04/30/2025 04:00 PM Eastern
Compare

Synaptogenix Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
0.00%
3 Month
Performance
-29.26%
6 Month
Performance
-17.91%
Year-To-Date
Performance
-29.97%
1 Year
Performance
-49.69%
Receive SNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter.

SNPX Stock Chart for Thursday, May, 1, 2025

SNPX Chart by TradingView

Synaptogenix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.38$2.43
+2.10%		$2.53$2.314,796 shs$3.38 million
04/29/2025$2.44$2.38
-2.46%		$2.44$2.3111,055 shs$3.31 million
04/28/2025$2.33$2.44
+4.72%		$2.44$2.345,885 shs$3.39 million
04/25/2025$2.30$2.33
+1.30%		$2.38$2.253,023 shs$3.24 million
04/24/2025$2.27$2.30
+1.32%		$2.33$2.234,072 shs$3.20 million
04/23/2025$2.13$2.27
+6.52%		$2.28$2.118,793 shs$3.16 million
04/22/2025$2.05$2.13
+3.95%		$2.10$2.10652 shs$2.96 million
04/21/2025$2.12$2.05
-3.07%		$2.21$2.056,307 shs$2.85 million
04/18/2025$2.12$2.12$2.21$2.092,130 shs$2.94 million
04/17/2025$2.24$2.12
-5.37%		$2.21$2.092,130 shs$2.94 million
04/16/2025$2.29$2.24
-2.40%		$2.23$2.182,384 shs$3.11 million
04/15/2025$2.12$2.29
+8.02%		$2.29$2.127,369 shs$3.18 million
04/14/2025$2.28$2.12
-7.02%		$2.22$1.933,691 shs$2.95 million
04/11/2025$2.14$2.28
+6.54%		$2.28$2.062,523 shs$3.17 million
04/10/2025$2.11$2.14
+1.66%		$2.45$2.1321,642 shs$2.98 million
04/09/2025$2.12$2.11
-0.71%		$2.25$1.8848,174 shs$2.93 million
04/09/2025$2.12$2.11
-0.71%		$2.25$1.8848,174 shs$2.93 million
04/08/2025$2.01$2.12
+5.47%		$2.20$2.024,016 shs$2.95 million
04/08/2025$2.01$2.12
+5.47%		$2.20$2.024,016 shs$2.95 million
04/07/2025$2.02$2.01
-0.50%		$2.04$1.8430,252 shs$2.79 million
04/04/2025$2.27$2.02
-11.01%		$2.26$2.0026,587 shs$2.74 million
04/03/2025$2.37$2.27
-4.22%		$2.36$2.276,153 shs$3.08 million
04/02/2025$2.43$2.37
-2.47%		$2.37$2.335,399 shs$3.21 million
04/01/2025$2.42$2.43
+0.41%		$2.43$2.2813,865 shs$3.30 million
03/31/2025$2.68$2.42
-9.70%		$2.53$2.4210,589 shs$3.28 million
Related Companies

This page (NASDAQ:SNPX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored