Free Trial

Synaptogenix (SNPX) Stock Chart & Stock Price History

Synaptogenix logo
$2.22 -0.07 (-2.84%)
As of 05/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Synaptogenix Stock Price Performance

The Synaptogenix (SNPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.11%, with a year-to-date return of -34.73%. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, Synaptogenix traded at $2.27 with a market cap of $3.15 million and volume of 572 shares.

Receive SNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.86%
1 Month
Performance
+6.29%
3 Month
Performance
-23.45%
Year-To-Date
Performance
-34.73%
1 Year
Performance
-53.11%

SNPX Stock Chart for Thursday, May, 22, 2025

Synaptogenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.30$2.27
-1.52%
$2.30$2.23572 shs$3.15 million
05/20/2025$2.29$2.30
+0.44%
$2.40$2.202,483 shs$3.20 million
05/19/2025$2.16$2.29
+6.02%
$2.36$2.152,463 shs$3.18 million
05/16/2025$2.22$2.16
-2.70%
$2.40$2.1613,490 shs$3.00 million
05/15/2025$2.40$2.22
-7.50%
$2.52$2.2116,770 shs$3.09 million
05/14/2025$2.49$2.40
-3.61%
$2.53$2.2625,945 shs$3.34 million
05/13/2025$2.38$2.49
+4.58%
$2.53$2.403,044 shs$3.46 million
05/12/2025$2.41$2.38
-1.20%
$2.55$2.3514,112 shs$3.31 million
05/09/2025$2.45$2.41
-1.63%
$2.42$2.411,767 shs$3.35 million
05/08/2025$2.43$2.45
+1.03%
$2.49$2.403,410 shs$3.41 million
05/07/2025$2.37$2.43
+2.28%
$2.36$2.351,971 shs$3.37 million
05/06/2025$2.40$2.37
-1.00%
$2.58$2.341,368 shs$3.30 million
05/05/2025$2.40$2.40
-0.25%
$2.40$2.402,678 shs$3.33 million
05/02/2025$2.53$2.40
-4.91%
$2.42$2.352,269 shs$3.34 million
05/01/2025$2.43$2.53
+3.91%
$2.58$2.4017,886 shs$3.51 million
04/30/2025$2.38$2.43
+2.10%
$2.53$2.314,796 shs$3.38 million
04/29/2025$2.44$2.38
-2.46%
$2.44$2.3111,055 shs$3.31 million
04/28/2025$2.33$2.44
+4.72%
$2.44$2.345,885 shs$3.39 million
04/25/2025$2.30$2.33
+1.30%
$2.38$2.253,023 shs$3.24 million
04/24/2025$2.27$2.30
+1.32%
$2.33$2.234,072 shs$3.20 million
04/23/2025$2.13$2.27
+6.52%
$2.28$2.118,793 shs$3.16 million
04/22/2025$2.05$2.13
+3.95%
$2.10$2.10652 shs$2.96 million
04/21/2025$2.12$2.05
-3.07%
$2.21$2.056,307 shs$2.85 million

This page (NASDAQ:SNPX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners