Free Trial

Sensei Biotherapeutics (SNSE) Stock Chart & Stock Price History

Sensei Biotherapeutics logo
$7.50 +0.29 (+4.04%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$8.32 +0.82 (+10.99%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sensei Biotherapeutics Stock Price Performance

The Sensei Biotherapeutics (SNSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.92%, with a year-to-date return of -23.47%. In the past month, the stock has decreased 16.66%, reflecting recent market activity.

As of the latest close, Sensei Biotherapeutics traded at $7.50 with a market cap of $9.46 million and volume of 16,577 shares.

Receive SNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.28%
1 Month
Performance
-16.66%
3 Month
Performance
+4.18%
Year-To-Date
Performance
-23.47%
1 Year
Performance
-39.92%

SNSE Stock Chart for Saturday, August, 9, 2025

Sensei Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.21$7.50
+4.04%
$7.65$7.2016,577 shs$9.46 million
08/07/2025$7.75$7.21
-6.97%
$7.75$7.206,521 shs$9.09 million
08/06/2025$8.23$7.75
-5.78%
$8.24$7.508,784 shs$9.77 million
08/05/2025$8.65$8.23
-4.91%
$8.50$7.918,390 shs$10.36 million
08/04/2025$10.32$8.65
-16.18%
$10.64$8.05115,318 shs$10.91 million
08/01/2025$7.48$10.32
+37.97%
$10.99$7.37211,661 shs$13.01 million
07/31/2025$7.31$7.48
+2.33%
$7.90$7.1035,309 shs$9.43 million
07/30/2025$6.81$7.31
+7.34%
$7.31$6.875,567 shs$9.21 million
07/29/2025$7.00$6.81
-2.71%
$7.03$6.3313,966 shs$8.59 million
07/28/2025$6.98$7.00
+0.29%
$7.13$6.849,382 shs$8.82 million
07/25/2025$7.16$6.98
-2.51%
$7.15$6.757,595 shs$8.80 million
07/24/2025$7.10$7.16
+0.85%
$7.64$6.8918,221 shs$9.02 million
07/23/2025$7.21$7.10
-1.53%
$7.85$6.9312,604 shs$8.95 million
07/22/2025$7.71$7.21
-6.49%
$8.00$7.1134,292 shs$9.09 million
07/21/2025$7.84$7.71
-1.66%
$8.42$7.326,599 shs$9.72 million
07/18/2025$8.02$7.84
-2.24%
$7.97$7.684,387 shs$9.88 million
07/17/2025$8.20$8.02
-2.20%
$8.37$7.8014,646 shs$10.11 million
07/16/2025$7.95$8.20
+3.14%
$8.38$7.622,137 shs$10.33 million
07/15/2025$8.08$7.95
-1.61%
$7.95$7.95625 shs$10.03 million
07/14/2025$8.39$8.08
-3.65%
$8.30$7.6510,065 shs$10.19 million
07/11/2025$9.10$8.39
-7.85%
$8.90$8.173,030 shs$10.57 million
07/10/2025$9.00$9.10
+1.11%
$9.15$8.245,717 shs$11.47 million
07/09/2025$9.03$9.00
-0.33%
$9.15$9.15478 shs$11.34 million
07/08/2025$9.15$9.03
-1.31%
$9.27$8.764,662 shs$11.38 million

This page (NASDAQ:SNSE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners