Free Trial

Sensei Biotherapeutics (SNSE) Stock Chart & Stock Price History

Sensei Biotherapeutics logo
$0.42 +0.02 (+6.16%)
Closing price 03:59 PM Eastern
Extended Trading
$0.42 0.00 (-0.05%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sensei Biotherapeutics Stock Price Performance

5 Day
Performance
+6.05%
1 Month
Performance
+15.90%
3 Month
Performance
-9.74%
6 Month
Performance
-13.45%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-74.29%
Receive SNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SNSE Stock Chart for Friday, May, 2, 2025

Sensei Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.40$0.42
+6.16%
$0.42$0.3988,054 shs$10.69 million
05/01/2025$0.40$0.40
-0.84%
$0.42$0.38101,875 shs$10.07 million
04/30/2025$0.38$0.40
+6.05%
$0.41$0.36102,166 shs$10.16 million
04/29/2025$0.39$0.38
-1.48%
$0.40$0.3859,084 shs$9.58 million
04/28/2025$0.40$0.39
-3.58%
$0.41$0.3890,290 shs$9.72 million
04/25/2025$0.38$0.40
+5.54%
$0.41$0.38133,538 shs$10.08 million
04/24/2025$0.37$0.38
+2.40%
$0.38$0.36105,004 shs$9.55 million
04/23/2025$0.35$0.37
+6.90%
$0.39$0.36148,896 shs$9.33 million
04/22/2025$0.38$0.35
-9.37%
$0.38$0.33237,573 shs$8.73 million
04/21/2025$0.41$0.38
-5.80%
$0.40$0.3666,601 shs$9.63 million
04/18/2025$0.41$0.41$0.42$0.3983,574 shs$10.22 million
04/17/2025$0.42$0.41
-3.45%
$0.42$0.3983,574 shs$10.22 million
04/16/2025$0.46$0.42
-8.30%
$0.47$0.4093,860 shs$10.59 million
04/15/2025$0.38$0.46
+19.27%
$0.49$0.38493,422 shs$11.55 million
04/14/2025$0.37$0.38
+3.87%
$0.40$0.34414,866 shs$9.68 million
04/11/2025$0.32$0.37
+17.10%
$0.37$0.31506,979 shs$9.32 million
04/10/2025$0.31$0.32
+0.86%
$0.35$0.30141,188 shs$7.96 million
04/09/2025$0.30$0.31
+4.82%
$0.32$0.28388,084 shs$7.89 million
04/09/2025$0.30$0.31
+4.82%
$0.32$0.28388,084 shs$7.89 million
04/08/2025$0.30$0.30
-0.47%
$0.32$0.28280,168 shs$7.53 million
04/08/2025$0.30$0.30
-0.47%
$0.32$0.28280,168 shs$7.53 million
04/07/2025$0.29$0.30
+3.91%
$0.32$0.26412,207 shs$7.56 million
04/04/2025$0.33$0.29
-11.25%
$0.34$0.29543,853 shs$7.26 million
04/03/2025$0.37$0.33
-11.12%
$0.35$0.29552,255 shs$8.18 million
04/02/2025$0.35$0.37
+6.09%
$0.37$0.30591,102 shs$9.21 million
04/01/2025$0.39$0.35
-12.44%
$0.37$0.33712,401 shs$8.68 million

This page (NASDAQ:SNSE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners