Free Trial

Sensei Biotherapeutics (SNSE) Stock Chart & Stock Price History

Sensei Biotherapeutics logo
$0.30 -0.02 (-6.46%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.28 -0.02 (-6.51%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sensei Biotherapeutics Stock Price Performance

The Sensei Biotherapeutics (SNSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.34%, with a year-to-date return of -38.89%. In the past month, the stock has decreased 19.08%, reflecting recent market activity.

As of the latest close, Sensei Biotherapeutics traded at $0.30 with a market cap of $7.55 million and volume of 427,887 shares.

Receive SNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.94%
1 Month
Performance
-19.08%
3 Month
Performance
-33.49%
Year-To-Date
Performance
-38.89%
1 Year
Performance
-79.34%

SNSE Stock Chart for Friday, May, 23, 2025

Sensei Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.32$0.30
-6.46%
$0.34$0.26427,887 shs$7.55 million
05/21/2025$0.31$0.32
+3.12%
$0.33$0.3172,986 shs$8.07 million
05/20/2025$0.33$0.31
-5.91%
$0.33$0.30173,919 shs$7.83 million
05/19/2025$0.34$0.33
-4.07%
$0.35$0.31163,088 shs$8.32 million
05/16/2025$0.35$0.34
-1.15%
$0.36$0.32109,838 shs$8.67 million
05/15/2025$0.34$0.35
+2.35%
$0.35$0.3287,461 shs$8.77 million
05/14/2025$0.36$0.34
-4.60%
$0.36$0.3360,429 shs$8.57 million
05/13/2025$0.36$0.36
-1.76%
$0.37$0.34243,079 shs$8.98 million
05/12/2025$0.36$0.36
+0.78%
$0.37$0.33243,480 shs$9.15 million
05/09/2025$0.37$0.36
-3.23%
$0.38$0.35130,221 shs$9.08 million
05/08/2025$0.39$0.37
-5.10%
$0.40$0.36130,630 shs$9.38 million
05/07/2025$0.40$0.39
-1.36%
$0.41$0.3940,765 shs$9.88 million
05/06/2025$0.42$0.40
-5.29%
$0.41$0.3651,795 shs$10.02 million
05/05/2025$0.42$0.42
-1.08%
$0.44$0.4136,390 shs$10.58 million
05/02/2025$0.40$0.42
+6.16%
$0.42$0.3988,054 shs$10.69 million
05/01/2025$0.40$0.40
-0.84%
$0.42$0.38101,875 shs$10.07 million
04/30/2025$0.38$0.40
+6.05%
$0.41$0.36102,166 shs$10.16 million
04/29/2025$0.39$0.38
-1.48%
$0.40$0.3859,084 shs$9.58 million
04/28/2025$0.40$0.39
-3.58%
$0.41$0.3890,290 shs$9.72 million
04/25/2025$0.38$0.40
+5.54%
$0.41$0.38133,538 shs$10.08 million
04/24/2025$0.37$0.38
+2.40%
$0.38$0.36105,004 shs$9.55 million
04/23/2025$0.35$0.37
+6.90%
$0.39$0.36148,896 shs$9.33 million
04/22/2025$0.38$0.35
-9.37%
$0.38$0.33237,573 shs$8.73 million

This page (NASDAQ:SNSE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners