Free Trial

Sanuwave Health (SNWV) Stock Chart & Stock Price History

Sanuwave Health logo
$45.00 +3.74 (+9.06%)
As of 04:00 PM Eastern

Sanuwave Health Stock Price Performance

The Sanuwave Health (SNWV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 27.30%, reflecting recent market activity.

As of the latest close, Sanuwave Health traded at $41.26 with a market cap of $353.60 million and volume of 41,188 shares.

Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanuwave Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.55%
1 Month
Performance
+27.30%
3 Month
Performance
+55.87%

SNWV Stock Chart for Friday, August, 22, 2025

Sanuwave Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$41.26$45.00
+9.06%
$45.33$41.3675,243 shs$385.65 million
08/21/2025$39.45$41.26
+4.59%
$41.96$39.0141,188 shs$353.60 million
08/20/2025$36.71$39.45
+7.46%
$40.91$36.7569,898 shs$338.01 million
08/19/2025$38.36$36.71
-4.30%
$38.00$35.7555,094 shs$314.61 million
08/18/2025$38.61$38.36
-0.65%
$38.54$37.6817,909 shs$328.75 million
08/15/2025$37.78$38.61
+2.20%
$39.82$36.9328,565 shs$330.89 million
08/14/2025$39.88$37.78
-5.27%
$40.43$37.5426,879 shs$323.70 million
08/13/2025$41.70$39.88
-4.36%
$42.46$39.7727,217 shs$341.77 million
08/12/2025$42.74$41.70
-2.43%
$44.25$39.9635,477 shs$357.37 million
08/11/2025$39.76$42.74
+7.49%
$46.59$40.89139,561 shs$366.24 million
08/08/2025$34.32$39.76
+15.85%
$41.68$37.5085,332 shs$340.70 million
08/07/2025$35.23$34.32
-2.58%
$36.00$33.8630,670 shs$294.12 million
08/06/2025$35.00$35.23
+0.66%
$36.00$34.5038,268 shs$301.92 million
08/05/2025$35.49$35.00
-1.38%
$35.94$33.6237,240 shs$299.92 million
08/04/2025$36.24$35.49
-2.07%
$37.42$35.0734,065 shs$304.15 million
08/01/2025$38.47$36.24
-5.80%
$38.51$35.4949,625 shs$310.58 million
07/31/2025$35.99$38.47
+6.89%
$39.51$35.7174,104 shs$329.69 million
07/30/2025$34.76$35.99
+3.54%
$37.50$34.7630,103 shs$308.40 million
07/29/2025$35.75$34.76
-2.77%
$37.50$34.5920,150 shs$297.89 million
07/28/2025$37.86$35.75
-5.57%
$38.31$35.2239,281 shs$306.38 million
07/25/2025$36.76$37.86
+2.99%
$37.86$36.2924,189 shs$324.46 million
07/24/2025$36.77$36.76
-0.03%
$37.72$36.1036,322 shs$315.03 million
07/23/2025$35.35$36.77
+4.02%
$36.77$35.2035,670 shs$315.08 million
07/22/2025$38.31$35.35
-7.73%
$38.28$34.9451,050 shs$302.95 million
07/21/2025$39.24$38.31
-2.37%
$39.78$37.9050,650 shs$328.32 million

This page (NASDAQ:SNWV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners