Free Trial

Sanuwave Health (SNWV) Stock Chart & Stock Price History

Sanuwave Health logo
$36.24 -2.23 (-5.80%)
As of 08/1/2025 04:00 PM Eastern

Sanuwave Health Stock Price Performance

The Sanuwave Health (SNWV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.25%, reflecting recent market activity.

As of the latest close, Sanuwave Health traded at $36.24 with a market cap of $310.58 million and volume of 49,625 shares.

Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanuwave Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+14.25%
3 Month
Performance
+17.28%

SNWV Stock Chart for Saturday, August, 2, 2025

Sanuwave Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$38.47$36.24
-5.80%
$38.51$35.4949,625 shs$310.58 million
07/31/2025$35.99$38.47
+6.89%
$39.51$35.7174,104 shs$329.69 million
07/30/2025$34.76$35.99
+3.54%
$37.50$34.7630,103 shs$308.40 million
07/29/2025$35.75$34.76
-2.77%
$37.50$34.5920,150 shs$297.89 million
07/28/2025$37.86$35.75
-5.57%
$38.31$35.2239,281 shs$306.38 million
07/25/2025$36.76$37.86
+2.99%
$37.86$36.2924,189 shs$324.46 million
07/24/2025$36.77$36.76
-0.03%
$37.72$36.1036,322 shs$315.03 million
07/23/2025$35.35$36.77
+4.02%
$36.77$35.2035,670 shs$315.08 million
07/22/2025$38.31$35.35
-7.73%
$38.28$34.9451,050 shs$302.95 million
07/21/2025$39.24$38.31
-2.37%
$39.78$37.9050,650 shs$328.32 million
07/18/2025$37.42$39.24
+4.86%
$39.83$37.18111,101 shs$336.29 million
07/17/2025$35.04$37.42
+6.79%
$37.45$32.2865,162 shs$320.65 million
07/16/2025$33.27$35.04
+5.32%
$35.20$32.9142,355 shs$300.29 million
07/15/2025$36.16$33.27
-7.99%
$36.13$33.0638,277 shs$284.66 million
07/14/2025$34.78$36.16
+3.97%
$36.78$34.9957,856 shs$309.39 million
07/11/2025$35.93$34.78
-3.20%
$35.86$34.5449,131 shs$297.58 million
07/10/2025$36.02$35.93
-0.25%
$37.50$34.5695,337 shs$307.56 million
07/09/2025$34.89$36.02
+3.24%
$37.52$33.58122,554 shs$308.33 million
07/08/2025$33.17$34.89
+5.19%
$34.92$32.4786,550 shs$298.52 million
07/07/2025$31.65$33.17
+4.80%
$33.17$31.0064,361 shs$283.94 million
07/04/2025$31.65$31.65$31.70$31.0421,863 shs$270.80 million
07/03/2025$31.72$31.65
-0.22%
$31.70$31.0421,863 shs$270.92 million
07/02/2025$32.23$31.72
-1.58%
$32.40$31.4280,092 shs$271.52 million
07/01/2025$32.86$32.23
-1.92%
$33.34$31.6259,557 shs$275.89 million

This page (NASDAQ:SNWV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners