Free Trial

Sotherly Hotels (SOHO) Stock Chart & Stock Price History

Sotherly Hotels logo
$0.77 +0.02 (+3.21%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.78 +0.02 (+1.97%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
+14.30%
3 Month
Performance
-5.32%
6 Month
Performance
-47.18%
Year-To-Date
Performance
-17.77%
1 Year
Performance
-45.29%
Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

SOHO Stock Chart for Saturday, May, 3, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.74$0.77
+3.36%
$0.80$0.748,895 shs$15.42 million
05/01/2025$0.72$0.74
+2.89%
$0.77$0.736,686 shs$14.91 million
04/30/2025$0.73$0.72
-1.34%
$0.75$0.7210,856 shs$14.50 million
04/29/2025$0.73$0.73
-0.14%
$0.74$0.729,103 shs$14.69 million
04/28/2025$0.75$0.73
-1.88%
$0.77$0.7130,304 shs$14.71 million
04/25/2025$0.76$0.75
-2.33%
$0.78$0.714,010 shs$14.99 million
04/24/2025$0.74$0.76
+3.36%
$0.78$0.7045,624 shs$15.35 million
04/23/2025$0.72$0.74
+2.91%
$0.75$0.7315,865 shs$14.85 million
04/22/2025$0.72$0.72
-0.61%
$0.79$0.7014,566 shs$14.43 million
04/21/2025$0.72$0.72
+0.29%
$0.77$0.7115,884 shs$14.52 million
04/18/2025$0.72$0.72$0.75$0.7018,486 shs$14.48 million
04/17/2025$0.69$0.72
+4.73%
$0.75$0.7018,486 shs$14.48 million
04/16/2025$0.66$0.69
+4.00%
$0.78$0.6832,487 shs$13.83 million
04/15/2025$0.65$0.66
+1.29%
$0.70$0.6410,526 shs$13.29 million
04/14/2025$0.65$0.65
+0.32%
$0.70$0.6311,914 shs$13.12 million
04/11/2025$0.65$0.65$0.70$0.6435,441 shs$13.08 million
04/10/2025$0.69$0.65
-5.78%
$0.69$0.6428,771 shs$13.08 million
04/09/2025$0.63$0.69
+10.35%
$0.73$0.5926,013 shs$13.89 million
04/09/2025$0.63$0.69
+10.35%
$0.73$0.5926,013 shs$13.89 million
04/08/2025$0.65$0.63
-3.83%
$0.66$0.6328,984 shs$12.58 million
04/08/2025$0.65$0.63
-3.83%
$0.66$0.6328,984 shs$12.58 million
04/07/2025$0.63$0.65
+2.72%
$0.70$0.6531,041 shs$13.08 million
04/04/2025$0.67$0.63
-5.55%
$0.74$0.6072,982 shs$12.56 million
04/03/2025$0.70$0.67
-4.27%
$0.70$0.6423,887 shs$13.30 million
04/02/2025$0.69$0.70
+1.45%
$0.73$0.6385,338 shs$13.89 million

This page (NASDAQ:SOHO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners