Free Trial

Sotherly Hotels (SOHO) Stock Chart & Stock Price History

Sotherly Hotels logo
$0.79 +0.01 (+1.14%)
Closing price 04:00 PM Eastern
Extended Trading
$0.78 0.00 (-0.19%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

The Sotherly Hotels (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.42%, with a year-to-date return of -15.56%. In the past month, the stock has increased 6.57%, reflecting recent market activity.

As of the latest close, Sotherly Hotels traded at $0.78 with a market cap of $15.93 million and volume of 14,815 shares. Five years ago, the stock traded at $1.90, representing a 58.61% decrease over that period. At the time, it had a market cap of $27.27 million and a volume of 232,000 shares.

Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
+6.57%
3 Month
Performance
-5.23%
Year-To-Date
Performance
-15.56%
1 Year
Performance
-43.42%
5 Year
Performance
-58.61%

SOHO Stock Chart for Friday, May, 23, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.78$0.79
+1.14%
$0.81$0.7338,943 shs$16.12 million
05/22/2025$0.78$0.78
-0.31%
$0.80$0.7614,815 shs$15.93 million
05/21/2025$0.80$0.78
-2.50%
$0.82$0.764,479 shs$15.70 million
05/20/2025$0.78$0.80
+2.70%
$0.83$0.7622,056 shs$16.10 million
05/19/2025$0.76$0.78
+2.95%
$0.81$0.7419,446 shs$15.68 million
05/16/2025$0.80$0.76
-5.88%
$0.80$0.7561,601 shs$15.23 million
05/15/2025$0.79$0.80
+1.41%
$0.80$0.7233,276 shs$16.18 million
05/14/2025$0.80$0.79
-0.90%
$0.83$0.7122,197 shs$15.96 million
05/13/2025$0.76$0.80
+5.12%
$0.83$0.7590,568 shs$16.10 million
05/12/2025$0.74$0.76
+3.09%
$0.79$0.7013,500 shs$15.32 million
05/09/2025$0.74$0.74
-0.11%
$0.75$0.7317,470 shs$14.86 million
05/08/2025$0.74$0.74
+0.14%
$0.76$0.721,243 shs$14.87 million
05/07/2025$0.73$0.74
+1.08%
$0.75$0.743,699 shs$14.85 million
05/06/2025$0.72$0.73
+1.39%
$0.74$0.7017,157 shs$14.69 million
05/05/2025$0.77$0.72
-5.98%
$0.75$0.716,872 shs$14.49 million
05/02/2025$0.74$0.77
+3.36%
$0.80$0.748,895 shs$15.42 million
05/01/2025$0.72$0.74
+2.89%
$0.77$0.736,686 shs$14.91 million
04/30/2025$0.73$0.72
-1.34%
$0.75$0.7210,856 shs$14.50 million
04/29/2025$0.73$0.73
-0.14%
$0.74$0.729,103 shs$14.69 million
04/28/2025$0.75$0.73
-1.88%
$0.77$0.7130,304 shs$14.71 million
04/25/2025$0.76$0.75
-2.33%
$0.78$0.714,010 shs$14.99 million
04/24/2025$0.74$0.76
+3.36%
$0.78$0.7045,624 shs$15.35 million
04/23/2025$0.72$0.74
+2.91%
$0.75$0.7315,865 shs$14.85 million
04/22/2025$0.72$0.72
-0.61%
$0.79$0.7014,566 shs$14.43 million

This page (NASDAQ:SOHO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners