Free Trial

SOPHiA GENETICS (SOPH) Stock Chart & Stock Price History

SOPHiA GENETICS logo
$3.03 +0.01 (+0.33%)
Closing price 04:00 PM Eastern
Extended Trading
$3.28 +0.25 (+8.22%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOPHiA GENETICS Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
-7.90%
3 Month
Performance
-13.43%
6 Month
Performance
-16.76%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-40.35%
Receive SOPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter.

SOPH Stock Chart for Friday, May, 2, 2025

SOPHiA GENETICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.02$3.03
+0.33%
$3.33$3.0330,884 shs$202.06 million
05/01/2025$3.05$3.02
-0.98%
$3.09$2.9817,679 shs$201.40 million
04/30/2025$3.16$3.05
-3.48%
$3.20$3.036,081 shs$203.40 million
04/29/2025$3.26$3.16
-3.07%
$3.24$3.1312,967 shs$210.73 million
04/28/2025$3.16$3.26
+3.16%
$3.50$3.08166,269 shs$217.40 million
04/25/2025$3.05$3.16
+3.61%
$3.20$3.0421,717 shs$210.73 million
04/24/2025$3.06$3.05
-0.33%
$3.11$3.035,999 shs$203.40 million
04/23/2025$2.91$3.06
+5.15%
$3.26$2.9914,378 shs$204.06 million
04/22/2025$2.78$2.91
+4.68%
$3.06$2.7715,214 shs$194.06 million
04/21/2025$2.83$2.78
-1.77%
$2.82$2.5853,351 shs$185.39 million
04/18/2025$2.83$2.83$2.88$2.7019,163 shs$188.72 million
04/17/2025$2.81$2.83
+0.71%
$2.88$2.7019,163 shs$188.72 million
04/16/2025$2.81$2.81$2.93$2.7315,906 shs$187.39 million
04/15/2025$2.89$2.81
-2.77%
$3.00$2.8016,570 shs$187.39 million
04/14/2025$2.88$2.89
+0.35%
$2.99$2.8925,338 shs$192.73 million
04/11/2025$2.79$2.88
+3.23%
$2.95$2.6025,959 shs$192.06 million
04/10/2025$2.94$2.79
-5.10%
$2.95$2.688,570 shs$186.06 million
04/09/2025$2.66$2.94
+10.53%
$3.11$2.6084,970 shs$196.06 million
04/09/2025$2.66$2.94
+10.53%
$3.11$2.6084,970 shs$196.06 million
04/08/2025$2.69$2.66
-1.12%
$2.99$2.6546,785 shs$177.39 million
04/08/2025$2.69$2.66
-1.12%
$2.99$2.6546,785 shs$177.39 million
04/07/2025$2.76$2.69
-2.54%
$2.88$2.6083,536 shs$179.39 million
04/04/2025$3.00$2.76
-8.00%
$3.29$2.7082,838 shs$184.06 million
04/03/2025$3.29$3.00
-8.81%
$3.26$3.0029,300 shs$200.06 million
04/02/2025$3.17$3.29
+3.79%
$3.46$3.0910,954 shs$219.40 million
04/01/2025$3.32$3.17
-4.52%
$3.49$3.0535,042 shs$211.40 million

This page (NASDAQ:SOPH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners