Free Trial

SOPHiA GENETICS (SOPH) Stock Chart & Stock Price History

SOPHiA GENETICS logo
$2.89 -0.04 (-1.37%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.88 -0.01 (-0.35%)
As of 05/22/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOPHiA GENETICS Stock Price Performance

The SOPHiA GENETICS (SOPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.03%, with a year-to-date return of -5.86%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, SOPHiA GENETICS traded at $2.89 with a market cap of $192.73 million and volume of 20,208 shares.

Receive SOPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.36%
1 Month
Performance
-5.56%
3 Month
Performance
-28.99%
Year-To-Date
Performance
-5.86%
1 Year
Performance
-39.03%

SOPH Stock Chart for Friday, May, 23, 2025

SOPHiA GENETICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.93$2.89
-1.37%
$3.10$2.8920,208 shs$192.73 million
05/21/2025$2.88$2.93
+1.74%
$3.07$2.9022,483 shs$195.39 million
05/20/2025$2.86$2.88
+0.70%
$2.95$2.8524,398 shs$192.06 million
05/19/2025$2.96$2.86
-3.38%
$3.06$2.8120,874 shs$190.73 million
05/16/2025$3.11$2.96
-4.82%
$3.15$2.9631,595 shs$197.39 million
05/15/2025$3.07$3.11
+1.30%
$3.22$3.037,286 shs$207.40 million
05/14/2025$3.12$3.07
-1.60%
$3.23$3.066,076 shs$204.73 million
05/13/2025$3.18$3.12
-1.89%
$3.23$3.0039,855 shs$208.06 million
05/12/2025$2.93$3.18
+8.53%
$3.26$3.0024,180 shs$212.07 million
05/09/2025$2.99$2.93
-2.01%
$3.12$2.8515,281 shs$195.39 million
05/08/2025$3.00$2.99
-0.33%
$3.05$2.969,653 shs$199.39 million
05/07/2025$3.00$3.00$3.18$2.9513,408 shs$200.06 million
05/06/2025$3.14$3.00
-4.46%
$3.18$2.9035,257 shs$200.06 million
05/05/2025$3.03$3.14
+3.63%
$3.19$3.0521,273 shs$209.40 million
05/02/2025$3.02$3.03
+0.33%
$3.33$3.0330,884 shs$202.06 million
05/01/2025$3.05$3.02
-0.98%
$3.09$2.9817,679 shs$201.40 million
04/30/2025$3.16$3.05
-3.48%
$3.20$3.036,081 shs$203.40 million
04/29/2025$3.26$3.16
-3.07%
$3.24$3.1312,967 shs$210.73 million
04/28/2025$3.16$3.26
+3.16%
$3.50$3.08166,269 shs$217.40 million
04/25/2025$3.05$3.16
+3.61%
$3.20$3.0421,717 shs$210.73 million
04/24/2025$3.06$3.05
-0.33%
$3.11$3.035,999 shs$203.40 million
04/23/2025$2.91$3.06
+5.15%
$3.26$2.9914,378 shs$204.06 million
04/22/2025$2.78$2.91
+4.68%
$3.06$2.7715,214 shs$194.06 million

This page (NASDAQ:SOPH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners