Free Trial

SOPHiA GENETICS (SOPH) Stock Chart & Stock Price History

SOPHiA GENETICS logo
$8.07 +0.04 (+0.50%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$8.24 +0.17 (+2.11%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SOPHiA GENETICS Stock Price Performance

The SOPHiA GENETICS (SOPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.41%, with a year-to-date return of 72.81%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, SOPHiA GENETICS traded at $8.07 with a market cap of $676.99 million and volume of 748,027 shares. Five years ago, the stock traded at $17.05, representing a 52.67% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 16,225 shares.

Receive SOPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.77%
1 Month
Performance
-0.25%
3 Month
Performance
+50.84%
Year-To-Date
Performance
+72.81%
1 Year
Performance
+83.41%
5 Year
Performance
-52.67%

SOPH Stock Chart for Sunday, October, 4, 2026

SOPHiA GENETICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$8.03$8.07
+0.50%
$8.38$7.93748,027 shs$676.99 million
10/01/2026$8.38$8.03
-4.18%
$8.50$7.91700,747 shs$673.64 million
09/30/2026$8.30$8.38
+0.96%
$8.67$8.28471,194 shs$703.04 million
09/29/2026$8.49$8.30
-2.24%
$8.59$8.14314,948 shs$696.29 million
09/28/2026$8.34$8.49
+1.80%
$8.73$8.10547,678 shs$712.23 million
09/25/2026$8.26$8.34
+0.97%
$8.51$8.23516,653 shs$699.64 million
09/24/2026$8.08$8.26
+2.23%
$8.31$7.89426,431 shs$692.97 million
09/23/2026$8.07$8.08
+0.12%
$8.18$7.93563,014 shs$677.83 million
09/22/2026$8.24$8.07
-2.06%
$8.51$8.04566,495 shs$676.99 million
09/21/2026$8.19$8.24
+0.61%
$8.33$7.92430,093 shs$691.30 million
09/18/2026$8.53$8.19
-3.99%
$8.70$8.12964,670 shs$687.10 million
09/17/2026$7.97$8.53
+7.03%
$8.60$8.061.21 million shs$715.58 million
09/16/2026$7.96$7.97
+0.13%
$8.10$7.831.49 million shs$668.60 million
09/15/2026$7.86$7.96
+1.27%
$7.98$7.761.86 million shs$667.80 million
09/14/2026$7.87$7.86
-0.13%
$8.00$7.76309,330 shs$659.38 million
09/11/2026$7.61$7.87
+3.42%
$7.88$7.53243,546 shs$660.21 million
09/10/2026$7.68$7.61
-0.91%
$7.81$7.54378,522 shs$638.40 million
09/09/2026$8.36$7.68
-8.13%
$8.37$7.64799,282 shs$644.31 million
09/08/2026$8.09$8.36
+3.34%
$8.39$7.86461,960 shs$701.32 million
09/07/2026$8.09$8.09$8.30$8.06147,033 shs$678.67 million
09/04/2026$8.30$8.09
-2.53%
$8.30$8.06147,033 shs$678.67 million
09/03/2026$8.28$8.30
+0.24%
$8.36$7.93698,273 shs$696.33 million

This page (NASDAQ:SOPH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners