Free Trial

SOPHiA GENETICS (SOPH) Stock Chart & Stock Price History

SOPHiA GENETICS logo
$3.16 +0.03 (+0.96%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.14 -0.02 (-0.47%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOPHiA GENETICS Stock Price Performance

The SOPHiA GENETICS (SOPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.99%, with a year-to-date return of 2.93%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, SOPHiA GENETICS traded at $3.16 with a market cap of $210.73 million and volume of 24,042 shares.

Receive SOPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
+5.69%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+2.93%
1 Year
Performance
-28.99%

SOPH Stock Chart for Sunday, August, 3, 2025

SOPHiA GENETICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.13$3.16
+0.96%
$3.22$3.1024,042 shs$210.73 million
07/31/2025$3.18$3.13
-1.57%
$3.33$3.1220,481 shs$208.74 million
07/30/2025$3.27$3.18
-2.75%
$3.43$3.188,229 shs$212.07 million
07/29/2025$3.36$3.27
-2.68%
$3.49$3.2333,056 shs$218.07 million
07/28/2025$3.60$3.36
-6.67%
$3.73$3.3021,766 shs$224.08 million
07/25/2025$3.61$3.60
-0.28%
$3.75$3.589,362 shs$240.08 million
07/24/2025$3.61$3.61$3.74$3.5116,241 shs$240.75 million
07/23/2025$3.43$3.61
+5.25%
$3.61$3.439,694 shs$240.74 million
07/22/2025$3.49$3.43
-1.72%
$3.72$3.4326,351 shs$228.75 million
07/21/2025$3.72$3.49
-6.18%
$3.76$3.4450,016 shs$232.75 million
07/18/2025$3.75$3.72
-0.80%
$3.74$3.6613,465 shs$248.09 million
07/17/2025$3.62$3.75
+3.59%
$3.75$3.6134,473 shs$250.08 million
07/16/2025$3.47$3.62
+4.32%
$3.64$3.4821,653 shs$241.42 million
07/15/2025$3.46$3.47
+0.29%
$3.57$3.467,697 shs$231.40 million
07/14/2025$3.49$3.46
-0.86%
$3.59$3.3662,704 shs$230.74 million
07/11/2025$3.75$3.49
-6.93%
$3.69$3.4927,392 shs$232.74 million
07/10/2025$3.70$3.75
+1.35%
$3.79$3.6542,597 shs$250.09 million
07/09/2025$3.56$3.70
+3.93%
$3.75$3.6024,467 shs$246.75 million
07/08/2025$3.25$3.56
+9.54%
$3.60$3.1499,583 shs$237.42 million
07/07/2025$2.99$3.25
+8.70%
$3.27$2.81159,559 shs$199.39 million
07/04/2025$2.99$2.99$3.25$2.9563,099 shs$199.39 million
07/03/2025$3.04$2.99
-1.64%
$3.25$2.9563,099 shs$199.40 million
07/02/2025$3.29$3.04
-7.60%
$3.40$3.0459,215 shs$202.74 million

This page (NASDAQ:SOPH) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners