Free Trial

SOPHiA GENETICS (SOPH) Stock Chart & Stock Price History

SOPHiA GENETICS logo
$3.61 +0.17 (+4.94%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.60 -0.01 (-0.42%)
As of 08/22/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOPHiA GENETICS Stock Price Performance

The SOPHiA GENETICS (SOPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.48%, with a year-to-date return of 17.59%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SOPHiA GENETICS traded at $3.61 with a market cap of $243.96 million and volume of 47,138 shares.

Receive SOPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.44%
1 Month
Performance
0.00%
3 Month
Performance
+26.67%
Year-To-Date
Performance
+17.59%
1 Year
Performance
-3.48%

SOPH Stock Chart for Saturday, August, 23, 2025

SOPHiA GENETICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.44$3.61
+4.94%
$3.62$3.5447,138 shs$243.96 million
08/21/2025$3.58$3.44
-3.91%
$3.70$3.4242,555 shs$232.48 million
08/20/2025$3.51$3.58
+1.99%
$3.65$3.4039,599 shs$241.94 million
08/19/2025$3.49$3.51
+0.57%
$3.51$3.3429,640 shs$237.21 million
08/18/2025$3.47$3.49
+0.58%
$3.53$3.4049,733 shs$235.85 million
08/15/2025$3.28$3.47
+5.79%
$3.50$3.2636,649 shs$234.50 million
08/14/2025$3.11$3.28
+5.47%
$3.32$3.0370,647 shs$221.66 million
08/13/2025$3.14$3.11
-0.96%
$3.23$2.9965,348 shs$210.17 million
08/12/2025$3.01$3.14
+4.32%
$3.21$2.9755,715 shs$212.20 million
08/11/2025$3.16$3.01
-4.60%
$3.24$2.9659,431 shs$203.42 million
08/08/2025$3.20$3.16
-1.41%
$3.23$3.1124,088 shs$210.40 million
08/07/2025$3.15$3.20
+1.59%
$3.28$3.0346,832 shs$213.41 million
08/06/2025$3.42$3.15
-7.89%
$3.35$3.1446,386 shs$210.07 million
08/05/2025$3.30$3.42
+3.64%
$3.48$2.921.04 million shs$228.08 million
08/04/2025$3.16$3.30
+4.43%
$3.56$3.22104,927 shs$210.73 million
08/01/2025$3.13$3.16
+0.96%
$3.22$3.1024,042 shs$210.73 million
07/31/2025$3.18$3.13
-1.57%
$3.33$3.1220,481 shs$208.74 million
07/30/2025$3.27$3.18
-2.75%
$3.43$3.188,229 shs$212.07 million
07/29/2025$3.36$3.27
-2.68%
$3.49$3.2333,056 shs$218.07 million
07/28/2025$3.60$3.36
-6.67%
$3.73$3.3021,766 shs$224.08 million
07/25/2025$3.61$3.60
-0.28%
$3.75$3.589,362 shs$240.08 million
07/24/2025$3.61$3.61$3.74$3.5116,241 shs$240.75 million
07/23/2025$3.43$3.61
+5.25%
$3.61$3.439,694 shs$240.74 million
07/22/2025$3.49$3.43
-1.72%
$3.72$3.4326,351 shs$228.75 million

This page (NASDAQ:SOPH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners