Go Pro

SOPHiA GENETICS (SOPH) Stock Chart & Stock Price History

SOPHiA GENETICS logo
$6.30 -0.54 (-7.89%)
Closing price 04:00 PM Eastern
Extended Trading
$6.30 +0.00 (+0.08%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SOPHiA GENETICS Stock Price Performance

The SOPHiA GENETICS (SOPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.21%, with a year-to-date return of 34.90%. In the past month, the stock has increased 17.76%, reflecting recent market activity.

As of the latest close, SOPHiA GENETICS traded at $6.30 with a market cap of $528.51 million and volume of 721,997 shares. Five years ago, the stock traded at $17.80, representing a 64.61% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 108,531 shares.

Receive SOPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.11%
1 Month
Performance
+17.76%
3 Month
Performance
+24.26%
Year-To-Date
Performance
+34.90%
1 Year
Performance
+84.21%
5 Year
Performance
-64.61%

SOPH Stock Chart for Wednesday, August, 5, 2026

SOPHiA GENETICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$6.84$6.30
-7.89%
$7.21$6.27721,997 shs$528.51 million
08/04/2026$5.69$6.84
+20.21%
$6.98$5.961.62 million shs$573.81 million
08/03/2026$5.67$5.69
+0.35%
$5.86$5.64366,522 shs$477.36 million
07/31/2026$5.76$5.67
-1.56%
$5.86$5.5578,332 shs$475.69 million
07/30/2026$5.55$5.76
+3.78%
$5.94$5.66182,401 shs$483.21 million
07/29/2026$5.57$5.55
-0.36%
$5.90$5.50156,953 shs$465.59 million
07/28/2026$5.65$5.57
-1.42%
$5.72$5.49154,943 shs$467.30 million
07/27/2026$5.72$5.65
-1.22%
$5.88$5.58251,350 shs$473.98 million
07/24/2026$6.05$5.72
-5.45%
$6.32$5.72192,583 shs$479.85 million
07/23/2026$6.40$6.05
-5.47%
$6.56$6.03392,033 shs$507.53 million
07/22/2026$6.50$6.40
-1.54%
$6.77$6.36493,636 shs$536.93 million
07/21/2026$6.33$6.50
+2.69%
$6.74$6.30404,837 shs$545.29 million
07/20/2026$5.87$6.33
+7.84%
$6.50$5.97628,136 shs$531.02 million
07/17/2026$5.83$5.87
+0.69%
$5.90$5.42362,871 shs$492.43 million
07/16/2026$5.77$5.83
+1.04%
$5.88$5.61279,737 shs$489.11 million
07/15/2026$5.68$5.77
+1.58%
$5.87$5.69258,597 shs$484.05 million
07/14/2026$5.72$5.68
-0.70%
$5.76$5.57120,863 shs$476.50 million
07/13/2026$5.65$5.72
+1.24%
$5.81$5.53230,518 shs$479.88 million
07/10/2026$5.82$5.65
-2.92%
$5.81$5.50314,364 shs$473.98 million
07/09/2026$5.51$5.82
+5.63%
$5.84$5.46373,654 shs$488.24 million
07/08/2026$5.44$5.51
+1.29%
$5.59$5.29311,919 shs$462.23 million
07/07/2026$5.34$5.44
+1.87%
$5.45$5.15284,663 shs$456.36 million
07/06/2026$5.35$5.34
-0.19%
$5.44$4.95503,409 shs$448.84 million

This page (NASDAQ:SOPH) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners