Free Trial

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$0.73 -0.09 (-10.73%)
As of 05/21/2025 04:00 PM Eastern

Sow Good Stock Price Performance

The Sow Good (SOWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.62%, with a year-to-date return of -64.12%. In the past month, the stock has increased 20.20%, reflecting recent market activity.

As of the latest close, Sow Good traded at $0.73 with a market cap of $8.33 million and volume of 150,994 shares.

Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.45%
1 Month
Performance
+20.20%
3 Month
Performance
-75.60%
Year-To-Date
Performance
-64.12%
1 Year
Performance
-95.62%

SOWG Stock Chart for Thursday, May, 22, 2025

Sow Good Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.82$0.73
-10.73%
$0.82$0.73150,994 shs$8.33 million
05/20/2025$0.78$0.82
+5.81%
$0.82$0.70144,783 shs$9.33 million
05/19/2025$0.77$0.78
+1.16%
$0.82$0.6892,366 shs$8.82 million
05/16/2025$0.65$0.77
+18.04%
$0.79$0.59204,959 shs$8.72 million
05/15/2025$0.61$0.65
+6.41%
$0.66$0.56137,117 shs$7.39 million
05/14/2025$0.82$0.61
-25.58%
$0.82$0.52627,462 shs$6.94 million
05/13/2025$0.78$0.82
+5.05%
$0.84$0.69124,251 shs$9.33 million
05/12/2025$0.81$0.78
-3.69%
$0.88$0.73260,167 shs$8.88 million
05/09/2025$0.62$0.81
+31.07%
$0.90$0.603.01 million shs$9.22 million
05/08/2025$0.62$0.62
-0.18%
$0.62$0.6075,649 shs$7.04 million
05/07/2025$0.62$0.62
-0.93%
$0.63$0.6034,155 shs$7.05 million
05/06/2025$0.63$0.62
-0.49%
$0.65$0.6027,814 shs$7.11 million
05/05/2025$0.64$0.63
-1.57%
$0.66$0.6025,593 shs$7.15 million
05/02/2025$0.60$0.64
+5.61%
$0.65$0.6178,738 shs$7.26 million
05/01/2025$0.63$0.60
-3.34%
$0.65$0.6012,490 shs$6.88 million
04/30/2025$0.61$0.63
+2.38%
$0.64$0.5960,826 shs$7.11 million
04/29/2025$0.64$0.61
-4.61%
$0.67$0.6068,121 shs$6.95 million
04/28/2025$0.62$0.64
+3.23%
$0.64$0.6220,660 shs$7.29 million
04/25/2025$0.65$0.62
-4.62%
$0.67$0.6150,185 shs$7.06 million
04/24/2025$0.60$0.65
+8.33%
$0.65$0.6065,075 shs$6.83 million
04/23/2025$0.61$0.60
-1.48%
$0.64$0.5862,184 shs$6.83 million
04/22/2025$0.59$0.61
+3.59%
$0.64$0.56126,215 shs$6.93 million
04/21/2025$0.60$0.59
-1.36%
$0.68$0.5679,730 shs$6.69 million

This page (NASDAQ:SOWG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners