Free Trial

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$0.82 +0.01 (+0.66%)
As of 07/3/2025 01:00 PM Eastern

Sow Good Stock Price Performance

The Sow Good (SOWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.26%, with a year-to-date return of -59.64%. In the past month, the stock has increased 9.82%, reflecting recent market activity.

As of the latest close, Sow Good traded at $0.82 with a market cap of $9.37 million and volume of 9,985 shares.

Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
+9.82%
3 Month
Performance
+12.79%
Year-To-Date
Performance
-59.64%
1 Year
Performance
-96.26%

SOWG Stock Chart for Saturday, July, 5, 2025

Sow Good Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.82$0.82$0.85$0.829,985 shs$9.37 million
07/03/2025$0.82$0.82
+0.66%
$0.85$0.829,985 shs$9.37 million
07/02/2025$0.83$0.82
-1.28%
$0.86$0.8162,576 shs$9.31 million
07/01/2025$0.78$0.83
+6.00%
$0.85$0.7747,057 shs$9.43 million
06/30/2025$0.83$0.78
-6.27%
$0.84$0.7645,253 shs$8.90 million
06/27/2025$0.80$0.83
+4.64%
$0.89$0.80170,969 shs$9.49 million
06/26/2025$0.82$0.80
-2.80%
$0.81$0.7914,078 shs$9.07 million
06/25/2025$0.82$0.82
+0.60%
$0.83$0.7912,810 shs$9.33 million
06/24/2025$0.79$0.82
+3.18%
$0.83$0.7595,902 shs$9.28 million
06/23/2025$0.79$0.79
-0.42%
$0.82$0.7664,570 shs$8.99 million
06/20/2025$0.83$0.79
-4.07%
$0.83$0.7524,693 shs$9.03 million
06/19/2025$0.83$0.83$0.87$0.7874,623 shs$9.41 million
06/18/2025$0.83$0.83
-0.25%
$0.87$0.7874,623 shs$9.41 million
06/17/2025$0.77$0.83
+8.24%
$0.83$0.7495,067 shs$9.44 million
06/16/2025$0.76$0.77
+0.52%
$0.80$0.7421,821 shs$8.72 million
06/13/2025$0.78$0.76
-1.70%
$0.80$0.7342,849 shs$8.67 million
06/12/2025$0.80$0.78
-2.98%
$0.82$0.7674,223 shs$8.82 million
06/11/2025$0.80$0.80$0.82$0.7850,728 shs$9.10 million
06/10/2025$0.79$0.80
+1.01%
$0.84$0.7746,516 shs$9.10 million
06/09/2025$0.77$0.79
+2.74%
$0.80$0.7667,674 shs$9.00 million
06/06/2025$0.75$0.77
+2.68%
$0.77$0.7388,097 shs$8.76 million
06/05/2025$0.77$0.75
-2.24%
$0.77$0.7357,830 shs$8.54 million
06/04/2025$0.77$0.77
-0.40%
$0.79$0.7564,486 shs$8.73 million

This page (NASDAQ:SOWG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners