Free Trial

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$0.75 -0.01 (-1.54%)
As of 09/5/2025 04:00 PM Eastern

Sow Good Stock Price Performance

The Sow Good (SOWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.30%, with a year-to-date return of -63.38%. In the past month, the stock has decreased 7.64%, reflecting recent market activity.

As of the latest close, Sow Good traded at $0.75 with a market cap of $9.13 million and volume of 35,236 shares.

Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-7.64%
3 Month
Performance
-2.97%
Year-To-Date
Performance
-63.38%
1 Year
Performance
-93.30%

SOWG Stock Chart for Saturday, September, 6, 2025

Sow Good Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.76$0.75
-1.54%
$0.76$0.7335,236 shs$9.13 million
09/04/2025$0.77$0.76
-1.47%
$0.77$0.7325,744 shs$9.27 million
09/03/2025$0.75$0.77
+2.57%
$0.77$0.7217,704 shs$9.41 million
09/02/2025$0.76$0.75
-1.81%
$0.76$0.7330,328 shs$9.17 million
09/01/2025$0.76$0.76$0.78$0.68106,874 shs$9.35 million
08/29/2025$0.71$0.76
+7.68%
$0.78$0.68106,874 shs$9.35 million
08/28/2025$0.69$0.71
+2.57%
$0.73$0.6665,102 shs$8.68 million
08/27/2025$0.67$0.69
+2.79%
$0.71$0.6647,554 shs$8.46 million
08/26/2025$0.70$0.67
-3.80%
$0.72$0.6670,834 shs$8.23 million
08/25/2025$0.69$0.70
+2.04%
$0.75$0.6769,009 shs$8.55 million
08/22/2025$0.63$0.69
+8.54%
$0.69$0.60139,945 shs$8.38 million
08/21/2025$0.59$0.63
+7.67%
$0.64$0.5695,926 shs$7.72 million
08/20/2025$0.66$0.59
-10.72%
$0.67$0.51264,663 shs$7.18 million
08/19/2025$0.70$0.66
-5.94%
$0.69$0.63198,494 shs$8.04 million
08/18/2025$0.72$0.70
-2.59%
$0.76$0.65367,715 shs$8.54 million
08/15/2025$0.76$0.72
-5.08%
$0.80$0.68380,703 shs$8.17 million
08/14/2025$0.94$0.76
-19.44%
$0.91$0.64749,621 shs$8.60 million
08/13/2025$0.95$0.94
-0.92%
$0.99$0.9084,939 shs$10.68 million
08/12/2025$0.89$0.95
+7.02%
$1.05$0.84337,827 shs$10.78 million
08/11/2025$0.81$0.89
+8.86%
$0.91$0.78137,842 shs$10.07 million
08/08/2025$0.79$0.81
+3.20%
$0.89$0.75147,386 shs$9.25 million
08/07/2025$0.81$0.79
-2.60%
$0.81$0.73432,362 shs$8.97 million
08/06/2025$0.81$0.81
-0.32%
$0.90$0.8070,079 shs$9.20 million
08/05/2025$0.90$0.81
-9.85%
$0.90$0.80242,354 shs$9.23 million

This page (NASDAQ:SOWG) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners