Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy SOWG Stock  Free SOWG Stock Alerts

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$0.60 -0.02 (-3.34%)
As of 03:59 PM Eastern
Compare

Sow Good Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-38.36%
3 Month
Performance
-79.73%
6 Month
Performance
-93.50%
Year-To-Date
Performance
-70.39%
Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

SOWG Stock Chart for Thursday, May, 1, 2025

SOWG Chart by TradingView

Sow Good Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.63$0.60
-3.34%		$0.65$0.6012,490 shs$6.88 million
04/30/2025$0.61$0.63
+2.38%		$0.64$0.5960,826 shs$7.11 million
04/29/2025$0.64$0.61
-4.61%		$0.67$0.6068,121 shs$6.95 million
04/28/2025$0.62$0.64
+3.23%		$0.64$0.6220,660 shs$7.29 million
04/25/2025$0.65$0.62
-4.62%		$0.67$0.6150,185 shs$7.06 million
04/24/2025$0.60$0.65
+8.33%		$0.65$0.6065,075 shs$6.83 million
04/23/2025$0.61$0.60
-1.48%		$0.64$0.5862,184 shs$6.83 million
04/22/2025$0.59$0.61
+3.59%		$0.64$0.56126,215 shs$6.93 million
04/21/2025$0.60$0.59
-1.36%		$0.68$0.5679,730 shs$6.69 million
04/18/2025$0.60$0.60$0.62$0.5533,021 shs$6.78 million
04/17/2025$0.60$0.60
-0.67%		$0.62$0.5533,021 shs$6.78 million
04/16/2025$0.61$0.60
-1.20%		$0.62$0.5764,640 shs$6.83 million
04/15/2025$0.65$0.61
-6.57%		$0.70$0.58124,220 shs$6.91 million
04/14/2025$0.61$0.65
+7.08%		$0.70$0.57180,141 shs$7.40 million
04/11/2025$0.54$0.61
+12.08%		$0.62$0.53202,364 shs$6.91 million
04/10/2025$0.58$0.54
-6.62%		$0.63$0.53190,782 shs$6.17 million
04/09/2025$0.61$0.58
-4.92%		$0.65$0.54482,648 shs$6.60 million
04/09/2025$0.61$0.58
-4.92%		$0.65$0.54482,648 shs$6.60 million
04/08/2025$0.64$0.61
-3.94%		$0.79$0.60347,434 shs$6.94 million
04/08/2025$0.64$0.61
-3.94%		$0.79$0.60347,434 shs$6.94 million
04/07/2025$0.73$0.64
-13.01%		$0.77$0.61134,003 shs$7.23 million
04/04/2025$0.83$0.73
-12.03%		$0.85$0.67262,991 shs$8.31 million
04/03/2025$0.94$0.83
-12.00%		$0.96$0.81195,474 shs$8.50 million
04/02/2025$0.98$0.94
-3.78%		$1.00$0.93228,134 shs$9.66 million
04/01/2025$1.01$0.98
-2.97%		$1.00$0.9578,378 shs$10.04 million
03/31/2025$1.07$1.01
-5.61%		$1.06$0.92232,495 shs$10.35 million
Related Companies

This page (NASDAQ:SOWG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
The Worst Year in American Financial History?
Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...
Stansberry Research | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored