Free Trial

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$1.55 +0.23 (+17.42%)
As of 04:00 PM Eastern

Sow Good Stock Price Performance

The Sow Good (SOWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.02%, with a year-to-date return of -24.02%. In the past month, the stock has increased 89.02%, reflecting recent market activity.

As of the latest close, Sow Good traded at $1.32 with a market cap of $15.02 million and volume of 22.08 million shares.

Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+92.24%
1 Month
Performance
+89.02%
3 Month
Performance
+150.00%
Year-To-Date
Performance
-24.02%
1 Year
Performance
-91.02%

SOWG Stock Chart for Friday, July, 25, 2025

Sow Good Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.32$1.55
+17.42%
$2.12$1.4162.10 million shs$17.64 million
07/24/2025$0.88$1.32
+50.00%
$1.46$0.8722.08 million shs$15.02 million
07/23/2025$0.87$0.88
+1.27%
$0.97$0.87228,783 shs$10.02 million
07/22/2025$0.81$0.87
+7.79%
$0.95$0.80624,289 shs$9.89 million
07/21/2025$0.81$0.81
-0.01%
$0.81$0.7754,110 shs$9.18 million
07/18/2025$0.81$0.81
-0.46%
$0.82$0.8015,487 shs$9.18 million
07/17/2025$0.81$0.81
-0.48%
$0.85$0.8014,696 shs$9.22 million
07/16/2025$0.80$0.81
+1.74%
$0.84$0.8044,608 shs$9.27 million
07/15/2025$0.80$0.80$0.82$0.806,285 shs$9.10 million
07/14/2025$0.82$0.80
-2.20%
$0.82$0.7921,370 shs$9.10 million
07/11/2025$0.81$0.82
+0.99%
$0.82$0.7943,899 shs$9.31 million
07/10/2025$0.81$0.81$0.83$0.7924,639 shs$9.22 million
07/09/2025$0.80$0.81
+1.00%
$0.83$0.7816,190 shs$9.22 million
07/08/2025$0.83$0.80
-3.27%
$0.83$0.8018,174 shs$9.13 million
07/07/2025$0.82$0.83
+0.69%
$0.84$0.8020,172 shs$9.44 million
07/04/2025$0.82$0.82$0.85$0.829,985 shs$9.37 million
07/03/2025$0.82$0.82
+0.66%
$0.85$0.829,985 shs$9.37 million
07/02/2025$0.83$0.82
-1.28%
$0.86$0.8162,576 shs$9.31 million
07/01/2025$0.78$0.83
+6.00%
$0.85$0.7747,057 shs$9.43 million
06/30/2025$0.83$0.78
-6.27%
$0.84$0.7645,253 shs$8.90 million
06/27/2025$0.80$0.83
+4.64%
$0.89$0.80170,969 shs$9.49 million
06/26/2025$0.82$0.80
-2.80%
$0.81$0.7914,078 shs$9.07 million
06/25/2025$0.82$0.82
+0.60%
$0.83$0.7912,810 shs$9.33 million
06/24/2025$0.79$0.82
+3.18%
$0.83$0.7595,902 shs$9.28 million

This page (NASDAQ:SOWG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners