Free Trial

Safe Pro Group Inc. Common Stock (SPAI) Stock Chart & Stock Price History

Safe Pro Group Inc. Common Stock logo
$3.24 +0.06 (+1.89%)
Closing price 03:56 PM Eastern
Extended Trading
$3.15 -0.09 (-2.65%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe Pro Group Inc. Common Stock Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+55.88%
3 Month
Performance
+28.74%
6 Month
Performance
+38.86%
Year-To-Date
Performance
-16.97%
Receive SPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe Pro Group Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SPAI Stock Chart for Thursday, May, 1, 2025

Safe Pro Group Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.30$3.18
-3.64%
$3.30$3.1428,239 shs$48.25 million
04/29/2025$3.39$3.30
-2.65%
$3.42$3.2020,093 shs$50.07 million
04/28/2025$3.27$3.39
+3.67%
$3.63$3.2524,517 shs$51.43 million
04/25/2025$3.36$3.27
-2.68%
$3.73$3.2730,284 shs$49.61 million
04/24/2025$3.93$3.36
-14.50%
$4.10$3.17168,842 shs$50.98 million
04/23/2025$3.45$3.93
+13.91%
$4.05$3.48232,982 shs$59.63 million
04/22/2025$2.70$3.45
+27.78%
$3.63$2.75289,702 shs$52.34 million
04/21/2025$2.46$2.70
+9.76%
$2.73$2.5156,442 shs$40.96 million
04/18/2025$2.46$2.46$2.55$1.9675,684 shs$37.32 million
04/17/2025$2.05$2.46
+20.00%
$2.55$1.9675,684 shs$37.32 million
04/16/2025$2.12$2.05
-3.30%
$2.19$2.028,297 shs$31.10 million
04/15/2025$2.22$2.12
-4.50%
$2.36$2.0044,061 shs$32.17 million
04/14/2025$2.25$2.22
-1.33%
$2.39$2.2010,692 shs$33.68 million
04/11/2025$2.32$2.25
-3.02%
$2.37$2.2236,304 shs$34.14 million
04/10/2025$2.21$2.32
+4.98%
$2.39$2.0537,243 shs$35.20 million
04/09/2025$2.07$2.21
+6.76%
$2.47$2.0780,967 shs$33.53 million
04/09/2025$2.07$2.21
+6.76%
$2.47$2.0780,967 shs$33.53 million
04/08/2025$2.35$2.07
-11.91%
$2.42$2.0792,976 shs$31.41 million
04/08/2025$2.35$2.07
-11.91%
$2.42$2.0792,976 shs$31.41 million
04/07/2025$1.63$2.35
+44.53%
$2.42$1.64226,334 shs$35.65 million
04/04/2025$1.82$1.63
-10.66%
$1.88$1.47163,428 shs$22.37 million
04/03/2025$1.94$1.82
-6.19%
$1.98$1.7545,939 shs$25.04 million
04/02/2025$2.04$1.94
-4.90%
$2.20$1.9053,321 shs$26.69 million
04/01/2025$2.17$2.04
-5.99%
$2.29$1.87139,735 shs$28.07 million
03/31/2025$2.65$2.17
-18.11%
$2.56$2.06150,740 shs$29.86 million

This page (NASDAQ:SPAI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners