Free Trial

Safe Pro Group Inc. Common Stock (SPAI) Stock Chart & Stock Price History

Safe Pro Group Inc. Common Stock logo
$2.90 +0.05 (+1.75%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$2.90 +0.00 (+0.17%)
As of 05/21/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe Pro Group Inc. Common Stock Stock Price Performance

The Safe Pro Group Inc. Common Stock (SPAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.28%. In the past month, the stock has decreased 15.94%, reflecting recent market activity.

As of the latest close, Safe Pro Group Inc. Common Stock traded at $2.90 with a market cap of $44.00 million and volume of 29,416 shares.

Receive SPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe Pro Group Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
-15.94%
3 Month
Performance
-27.86%
Year-To-Date
Performance
-24.28%

SPAI Stock Chart for Thursday, May, 22, 2025

Safe Pro Group Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.85$2.90
+1.75%
$3.05$2.8129,416 shs$44.00 million
05/20/2025$2.98$2.85
-4.36%
$3.00$2.8515,951 shs$43.24 million
05/19/2025$2.95$2.98
+1.02%
$3.04$2.8017,230 shs$45.21 million
05/16/2025$2.92$2.95
+1.03%
$3.04$2.7546,135 shs$44.76 million
05/15/2025$3.03$2.92
-3.63%
$3.00$2.8810,545 shs$44.30 million
05/14/2025$3.16$3.03
-4.11%
$3.24$3.0019,609 shs$45.97 million
05/13/2025$2.97$3.16
+6.54%
$3.29$3.0026,410 shs$47.94 million
05/12/2025$2.93$2.97
+1.23%
$3.00$2.6095,111 shs$45 million
05/09/2025$3.04$2.93
-3.62%
$3.14$2.8049,336 shs$44.45 million
05/08/2025$3.00$3.04
+1.33%
$3.10$2.9524,937 shs$46.12 million
05/07/2025$2.98$3.00
+0.67%
$3.09$2.9612,428 shs$45.52 million
05/06/2025$3.02$2.98
-1.32%
$3.11$2.9716,637 shs$45.21 million
05/05/2025$3.26$3.02
-7.36%
$3.24$2.9822,036 shs$45.82 million
05/02/2025$3.24$3.26
+0.62%
$3.37$3.1117,197 shs$49.46 million
05/01/2025$3.18$3.24
+1.89%
$3.37$3.1519,993 shs$49.16 million
04/30/2025$3.30$3.18
-3.64%
$3.30$3.1428,239 shs$48.25 million
04/29/2025$3.39$3.30
-2.65%
$3.42$3.2020,093 shs$50.07 million
04/28/2025$3.27$3.39
+3.67%
$3.63$3.2524,517 shs$51.43 million
04/25/2025$3.36$3.27
-2.68%
$3.73$3.2730,284 shs$49.61 million
04/24/2025$3.93$3.36
-14.50%
$4.10$3.17168,842 shs$50.98 million
04/23/2025$3.45$3.93
+13.91%
$4.05$3.48232,982 shs$59.63 million
04/22/2025$2.70$3.45
+27.78%
$3.63$2.75289,702 shs$52.34 million
04/21/2025$2.46$2.70
+9.76%
$2.73$2.5156,442 shs$40.96 million

This page (NASDAQ:SPAI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners