Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Spear Alpha ETF (SPRX) Chart & Stock Price History

$38.23 +1.05 (+2.83%)
As of 10:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Spear Alpha ETF Stock Price Performance

The Spear Alpha ETF (SPRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.68%, with a year-to-date return of -1.99%. In the past month, the fund has decreased 22.76%, reflecting recent market activity.

As of the latest close, Spear Alpha ETF traded at $37.22 with a market cap of $178.66 million and volume of 79,634 shares. Five years ago, the fund traded at $21.35, representing a 76.74% increase over that period. At the time, it had a market cap of $4.27 million and a volume of 771 shares.

Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.54%
1 Month
Performance
-22.76%
3 Month
Performance
-13.46%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-8.68%
5 Year
Performance
+76.74%

SPRX Stock Chart for Monday, October, 26, 2026

SPRX Chart by TradingView

Spear Alpha ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$36.97$37.22
+0.68%		$37.90$36.5279,634 shs$178.66 million
10/22/2026$40.81$36.97
-9.41%		$38.90$36.66211,438 shs$177.46 million
10/21/2026$39.65$40.81
+2.93%		$41.11$40.3448,680 shs$195.89 million
10/20/2026$40.07$39.65
-1.05%		$40.30$38.47106,019 shs$190.32 million
10/19/2026$39.57$40.07
+1.26%		$41.22$39.99111,059 shs$192.34 million
10/16/2026$41.95$39.57
-5.67%		$41.37$39.4486,564 shs$190.73 million
10/15/2026$42.65$41.95
-1.64%		$42.00$39.75134,831 shs$200.52 million
10/14/2026$46.07$42.65
-7.42%		$44.97$42.5595,551 shs$203.87 million
10/13/2026$46.57$46.07
-1.07%		$46.09$44.5653,345 shs$220.22 million
10/12/2026$49.28$46.57
-5.50%		$48.65$46.3964,871 shs$222.61 million
10/09/2026$48.67$49.28
+1.25%		$50.00$48.6845,522 shs$235.56 million
10/08/2026$51.28$48.67
-5.09%		$50.50$48.1877,435 shs$232.64 million
10/07/2026$52.46$51.28
-2.25%		$51.54$50.3029,488 shs$245.12 million
10/06/2026$51.26$52.46
+2.34%		$52.69$51.9560,096 shs$250.76 million
10/05/2026$51.08$51.26
+0.35%		$51.49$50.3757,240 shs$245.02 million
10/02/2026$49.71$51.08
+2.76%		$51.59$50.2366,332 shs$244.16 million
10/01/2026$48.20$49.71
+3.13%		$50.15$48.1744,290 shs$237.61 million
09/30/2026$48.45$48.20
-0.52%		$48.78$47.7322,642 shs$230.40 million
09/29/2026$47.36$48.45
+2.30%		$48.91$47.9624,629 shs$231.59 million
09/28/2026$48.85$47.36
-3.05%		$48.09$46.5730,585 shs$226.38 million
Related Companies

This page (NASDAQ:SPRX) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel