Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free SPRX Stock Alerts

Spear Alpha ETF (SPRX) Chart & Stock Price History

$45.50 0.00 (0.00%)
As of 08/26/2026 03:59 PM Eastern
Compare

Spear Alpha ETF Stock Price Performance

The Spear Alpha ETF (SPRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.98%, with a year-to-date return of 18.18%. In the past month, the fund has increased 6.46%, reflecting recent market activity.

As of the latest close, Spear Alpha ETF traded at $45.50 with a market cap of $218.40 million and volume of 31,814 shares. Five years ago, the fund traded at $21.20, representing a 114.62% increase over that period. At the time, it had a market cap of $2.12 million and a volume of 1,038 shares.

Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.46%
3 Month
Performance
-17.78%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+33.98%
5 Year
Performance
+114.62%

SPRX Stock Chart for Thursday, August, 27, 2026

SPRX Chart by TradingView

Spear Alpha ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$44.93$45.50
+1.27%		$45.52$44.7131,814 shs$218.40 million
08/25/2026$43.96$44.93
+2.21%		$45.27$44.3935,925 shs$215.66 million
08/24/2026$45.50$43.96
-3.38%		$44.40$42.9567,793 shs$211.01 million
08/21/2026$45.78$45.50
-0.61%		$46.45$44.9052,979 shs$218.40 million
08/20/2026$45.68$45.78
+0.22%		$45.90$44.8942,556 shs$219.74 million
08/19/2026$47.49$45.68
-3.81%		$48.18$45.0276,735 shs$219.26 million
08/18/2026$51.19$47.49
-7.23%		$49.23$46.97119,176 shs$227.95 million
08/17/2026$49.88$51.19
+2.63%		$51.77$50.5649,750 shs$245.71 million
08/14/2026$49.56$49.88
+0.65%		$50.35$49.1758,312 shs$239.42 million
08/13/2026$49.77$49.56
-0.42%		$50.82$49.0864,625 shs$237.89 million
08/12/2026$47.34$49.77
+5.13%		$50.41$48.7692,741 shs$238.90 million
08/11/2026$46.82$47.34
+1.11%		$47.53$46.7440,727 shs$227.23 million
08/10/2026$48.82$46.82
-4.10%		$49.40$46.8260,330 shs$224.74 million
08/07/2026$46.92$48.82
+4.05%		$49.80$47.78109,159 shs$234.34 million
08/06/2026$46.88$46.92
+0.09%		$48.55$45.0189,353 shs$225.22 million
08/05/2026$48.59$46.88
-3.52%		$49.09$46.8497,168 shs$225.02 million
08/04/2026$44.51$48.59
+9.17%		$49.02$47.01142,990 shs$233.23 million
08/03/2026$42.58$44.51
+4.53%		$44.89$40.92168,903 shs$210.09 million
07/31/2026$42.11$42.58
+1.12%		$45.13$42.24295,156 shs$200.98 million
07/30/2026$37.69$42.11
+11.73%		$42.25$40.69231,550 shs$198.76 million
07/29/2026$40.29$37.69
-6.45%		$40.70$37.60284,778 shs$177.90 million
07/28/2026$42.74$40.29
-5.73%		$41.28$38.83234,226 shs$190.17 million
07/27/2026$43.60$42.74
-1.97%		$43.97$41.20111,432 shs$201.73 million
Related Companies

This page (NASDAQ:SPRX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel