Free Trial

Spear Alpha ETF (SPRX) Chart & Stock Price History

$26.66 +1.21 (+4.75%)
Closing price 03:59 PM Eastern
Extended Trading
$26.64 -0.02 (-0.09%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spear Alpha ETF Stock Price Performance

The Spear Alpha ETF (SPRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.41%, with a year-to-date return of -1.73%. In the past month, the fund has increased 41.06%, reflecting recent market activity.

As of the latest close, Spear Alpha ETF traded at $25.45 with a market cap of $54.21 million and volume of 26,069 shares.

Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+41.06%
3 Month
Performance
+2.26%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+15.41%

SPRX Stock Chart for Thursday, May, 22, 2025

Spear Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.06$25.45
-2.34%
$26.29$25.2926,069 shs$54.21 million
05/20/2025$26.04$26.06
+0.08%
$26.09$25.8037,397 shs$55.51 million
05/19/2025$26.08$26.04
-0.15%
$26.07$25.3254,251 shs$55.47 million
05/16/2025$25.76$26.08
+1.24%
$26.08$25.8674,804 shs$55.55 million
05/15/2025$26.03$25.76
-1.04%
$26.02$25.41107,900 shs$54.87 million
05/14/2025$25.37$26.03
+2.60%
$26.07$25.5476,052 shs$55.44 million
05/13/2025$24.60$25.37
+3.13%
$25.54$24.5468,518 shs$54.04 million
05/12/2025$23.01$24.60
+6.91%
$24.64$24.1843,859 shs$52.40 million
05/09/2025$22.93$23.01
+0.35%
$23.25$22.6916,252 shs$49.01 million
05/08/2025$22.45$22.93
+2.14%
$23.10$22.5141,787 shs$48.84 million
05/07/2025$22.59$22.45
-0.62%
$22.47$21.9832,304 shs$47.82 million
05/06/2025$22.61$22.59
-0.09%
$22.72$22.2026,614 shs$48.12 million
05/05/2025$22.76$22.61
-0.66%
$22.82$22.4318,830 shs$48.16 million
05/02/2025$22.02$22.76
+3.36%
$23.05$22.4536,564 shs$48.48 million
05/01/2025$21.34$22.02
+3.19%
$22.35$21.9923,413 shs$46.90 million
04/30/2025$21.55$21.34
-0.97%
$21.39$20.6483,864 shs$45.45 million
04/29/2025$21.51$21.55
+0.19%
$21.61$21.3539,158 shs$45.90 million
04/28/2025$21.48$21.51
+0.14%
$21.55$21.0120,728 shs$45.82 million
04/25/2025$20.86$21.48
+2.97%
$21.59$20.8258,640 shs$45.75 million
04/24/2025$19.82$20.86
+5.25%
$20.95$20.14132,245 shs$44.43 million
04/23/2025$18.90$19.82
+4.87%
$20.38$19.7613,939 shs$42.22 million
04/22/2025$18.26$18.90
+3.50%
$19.03$18.6211,612 shs$40.26 million
04/21/2025$19.19$18.26
-4.85%
$18.78$17.9352,808 shs$38.89 million

This page (NASDAQ:SPRX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners