Free Trial

Spear Alpha ETF (SPRX) Chart & Stock Price History

$35.07 +0.40 (+1.16%)
As of 09:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spear Alpha ETF Stock Price Performance

The Spear Alpha ETF (SPRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 70.16%, with a year-to-date return of 29.27%. In the past month, the fund has increased 18.04%, reflecting recent market activity.

As of the latest close, Spear Alpha ETF traded at $34.67 with a market cap of $70.38 million and volume of 76,269 shares.

Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.05%
1 Month
Performance
+18.04%
3 Month
Performance
+52.95%
Year-To-Date
Performance
+29.27%
1 Year
Performance
+70.16%

SPRX Stock Chart for Friday, August, 8, 2025

Spear Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.89$34.67
-0.63%
$35.21$34.0476,269 shs$70.38 million
08/06/2025$33.04$34.89
+5.60%
$35.00$34.1063,165 shs$70.83 million
08/05/2025$33.39$33.04
-1.05%
$33.73$32.7389,097 shs$67.07 million
08/04/2025$32.16$33.39
+3.82%
$33.49$32.6088,237 shs$67.78 million
08/01/2025$33.30$32.16
-3.42%
$32.74$31.31149,625 shs$65.29 million
07/31/2025$33.08$33.30
+0.67%
$34.14$33.0862,820 shs$67.60 million
07/30/2025$32.22$33.08
+2.67%
$33.28$32.6139,011 shs$67.15 million
07/29/2025$32.49$32.22
-0.83%
$33.03$32.1538,889 shs$65.41 million
07/28/2025$32.07$32.49
+1.31%
$32.57$32.2420,824 shs$65.96 million
07/25/2025$31.85$32.07
+0.69%
$32.18$31.8522,872 shs$65.10 million
07/24/2025$31.57$31.85
+0.89%
$31.94$31.5132,100 shs$64.66 million
07/23/2025$30.81$31.57
+2.47%
$31.67$31.2232,937 shs$64.09 million
07/22/2025$31.61$30.81
-2.53%
$31.38$30.1241,972 shs$62.54 million
07/21/2025$31.35$31.61
+0.83%
$31.96$31.5223,077 shs$64.17 million
07/18/2025$30.91$31.35
+1.42%
$31.46$30.8319,256 shs$63.64 million
07/17/2025$30.42$30.91
+1.61%
$30.95$30.5072,086 shs$63.37 million
07/16/2025$29.95$30.42
+1.57%
$30.42$29.5111,946 shs$62.36 million
07/15/2025$29.62$29.95
+1.12%
$30.23$29.7715,408 shs$61.40 million
07/14/2025$29.49$29.62
+0.44%
$29.75$29.1919,123 shs$60.13 million
07/11/2025$29.80$29.49
-1.04%
$29.95$29.4655,281 shs$59.87 million
07/10/2025$30.22$29.80
-1.39%
$30.45$29.4937,529 shs$61.09 million
07/09/2025$29.71$30.22
+1.72%
$30.27$29.8230,581 shs$61.95 million
07/08/2025$29.67$29.71
+0.13%
$29.98$29.4831,280 shs$60.91 million
07/07/2025$29.72$29.67
-0.17%
$29.67$29.3519,231 shs$60.82 million

This page (NASDAQ:SPRX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners