Live Earnings Conference Call: Sportsman's Warehouse will host a live Q2 2026 earnings call on September 4, 2025 at 5:00PM ET. Follow this link to get details and listen to Sportsman's Warehouse's Q2 2026 earnings call when it goes live. Get details. Sportsman's Warehouse (SPWH) Stock Chart & Stock Price History $2.86 +0.22 (+8.33%) As of 11:56 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sportsman's Warehouse Stock Price Performance The Sportsman's Warehouse (SPWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.58%, with a year-to-date return of 6.55%. In the past month, the stock has decreased 16.08%, reflecting recent market activity. As of the latest close, Sportsman's Warehouse traded at $2.64 with a market cap of $101.16 million and volume of 206,091 shares. Five years ago, the stock traded at $13.48, representing a 78.89% decrease over that period. At the time, it had a market cap of $749.60 million and a volume of 2.75 million shares. Receive SPWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sportsman's Warehouse and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.16%1 Month Performance-16.08%3 Month Performance+10.27%Year-To-Date Performance+6.55%1 Year Performance+27.58%5 Year Performance-78.89% SPWH Stock Chart for Thursday, September, 4, 2025 SPWH Chart by TradingView Sportsman's Warehouse Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$2.71$2.64-2.58%$2.73$2.61206,091 shs$101.16 million09/02/2025$2.68$2.71+1.12%$2.75$2.59300,905 shs$103.85 million09/01/2025$2.68$2.68$2.78$2.68233,428 shs$102.70 million08/29/2025$2.78$2.68-3.60%$2.78$2.68233,428 shs$102.70 million08/28/2025$2.72$2.78+2.21%$2.83$2.75146,951 shs$106.52 million08/27/2025$2.74$2.72-0.73%$2.79$2.64199,563 shs$104.23 million08/26/2025$2.74$2.74$2.77$2.69161,468 shs$105.00 million08/25/2025$2.91$2.74-5.84%$2.91$2.73155,387 shs$104.99 million08/22/2025$2.73$2.91+6.59%$2.96$2.72274,295 shs$111.51 million08/21/2025$2.78$2.73-1.80%$2.82$2.63230,686 shs$104.61 million Get the Latest News and Ratings for SPWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sportsman's Warehouse and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$2.84$2.78-2.11%$2.89$2.70230,834 shs$106.53 million08/19/2025$2.84$2.84$2.92$2.75200,067 shs$108.82 million08/18/2025$2.70$2.84+5.19%$2.96$2.68464,980 shs$108.83 million08/15/2025$2.90$2.70-6.90%$2.96$2.69647,477 shs$103.46 million08/14/2025$3.06$2.90-5.23%$3.06$2.88292,446 shs$111.13 million08/13/2025$3.14$3.06-2.55%$3.21$2.96374,973 shs$117.25 million08/12/2025$3.31$3.14-5.14%$3.38$3.07817,792 shs$120.33 million08/11/2025$3.61$3.31-8.31%$3.67$3.31236,060 shs$126.84 million08/08/2025$3.64$3.61-0.82%$3.68$3.51693,664 shs$138.34 million08/07/2025$3.60$3.64+1.11%$3.70$3.50407,857 shs$139.49 million08/06/2025$3.52$3.60+2.27%$3.62$3.50278,417 shs$137.95 million08/05/2025$3.39$3.52+3.83%$3.61$3.34269,057 shs$134.89 million08/04/2025$3.27$3.39+3.67%$3.41$3.27192,348 shs$129.91 million Related Companies Lands' End Stock Price Chart Star Group Stock Price Chart Haverty Furniture Companies Stock Price Chart Barnes & Noble Education Stock Price Chart Tile Shop Hldgs Stock Price Chart High Tide Stock Price Chart OneWater Marine Stock Price Chart Lovesac Stock Price Chart Torrid Stock Price Chart QVC Group Stock Price Chart Receive SPWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sportsman's Warehouse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPWH) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sportsman's Warehouse Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sportsman's Warehouse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
