Free Trial

CSLM Acquisition (SPWR) Stock Chart & Stock Price History

CSLM Acquisition logo
$1.51 -0.08 (-5.03%)
As of 08/27/2025 04:00 PM Eastern

CSLM Acquisition Stock Price Performance

The CSLM Acquisition (SPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.94%, with a year-to-date return of -15.64%. In the past month, the stock has decreased 11.70%, reflecting recent market activity.

As of the latest close, CSLM Acquisition traded at $1.51 with a market cap of $125.50 million and volume of 522,139 shares.

Receive SPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.48%
1 Month
Performance
-11.70%
Year-To-Date
Performance
-15.64%
1 Year
Performance
-20.94%

SPWR Stock Chart for Thursday, August, 28, 2025

CSLM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.59$1.51
-5.03%
$1.61$1.51522,139 shs$125.50 million
08/26/2025$1.61$1.59
-1.24%
$1.65$1.57492,312 shs$132.15 million
08/25/2025$1.65$1.61
-2.42%
$1.66$1.59431,320 shs$133.81 million
08/22/2025$1.59$1.65
+3.77%
$1.69$1.60760,653 shs$132.45 million
08/21/2025$1.64$1.59
-3.05%
$1.64$1.58585,680 shs$127.63 million
08/20/2025$1.65$1.64
-0.61%
$1.68$1.60613,300 shs$131.65 million
08/19/2025$1.73$1.65
-4.62%
$1.78$1.62654,425 shs$132.45 million
08/18/2025$1.66$1.73
+4.22%
$1.85$1.721.16 million shs$138.87 million
08/15/2025$1.58$1.66
+5.06%
$1.74$1.581.46 million shs$133.25 million
08/14/2025$1.63$1.58
-3.07%
$1.61$1.55308,524 shs$126.83 million
08/13/2025$1.55$1.63
+5.16%
$1.63$1.53688,143 shs$130.84 million
08/12/2025$1.55$1.55$1.58$1.51320,068 shs$124.42 million
08/11/2025$1.43$1.55
+8.39%
$1.56$1.45476,151 shs$124.42 million
08/08/2025$1.48$1.43
-3.38%
$1.50$1.40783,965 shs$114.79 million
08/07/2025$1.45$1.48
+2.07%
$1.52$1.46493,582 shs$118.80 million
08/06/2025$1.47$1.45
-1.36%
$1.49$1.45408,471 shs$116.39 million
08/05/2025$1.49$1.47
-1.34%
$1.54$1.44551,386 shs$118 million
08/04/2025$1.48$1.49
+0.68%
$1.56$1.43964,379 shs$119.60 million
08/01/2025$1.57$1.48
-5.73%
$1.62$1.47952,488 shs$118.80 million
07/31/2025$1.78$1.57
-11.80%
$1.78$1.512.48 million shs$126.02 million
07/30/2025$1.85$1.78
-3.78%
$1.90$1.73757,866 shs$142.88 million
07/29/2025$1.71$1.85
+8.19%
$1.86$1.681.02 million shs$148.50 million
07/28/2025$1.74$1.71
-1.72%
$1.78$1.69633,488 shs$137.26 million

This page (NASDAQ:SPWR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners