Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

1st Source (SRCE) Stock Chart & Stock Price History

1st Source logo
$63.71 -0.36 (-0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$62.47 -1.24 (-1.94%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

1st Source Stock Price Performance

The 1st Source (SRCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of 9.13%. In the past month, the stock has increased 4.61%, reflecting recent market activity.

As of the latest close, 1st Source traded at $64.07 with a market cap of $1.57 billion and volume of 117,429 shares. Five years ago, the stock traded at $35.05, representing a 81.77% increase over that period. At the time, it had a market cap of $866.67 million and a volume of 23,685 shares.

Receive SRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.64%
1 Month
Performance
+4.61%
3 Month
Performance
+5.95%
Year-To-Date
Performance
+9.13%
1 Year
Performance
+4.17%
5 Year
Performance
+81.77%

SRCE Stock Chart for Monday, August, 25, 2025

SRCE Chart by TradingView

1st Source Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$64.07$63.71
-0.56%		$64.50$63.52118,757 shs$1.56 billion
08/22/2025$61.13$64.07
+4.81%		$64.32$61.54117,429 shs$1.57 billion
08/21/2025$61.47$61.13
-0.55%		$61.68$60.9650,155 shs$1.50 billion
08/20/2025$61.67$61.47
-0.32%		$61.91$61.0654,981 shs$1.51 billion
08/19/2025$61.20$61.67
+0.77%		$62.06$61.2061,801 shs$1.51 billion
08/18/2025$60.50$61.20
+1.16%		$61.33$60.3564,455 shs$1.50 billion
08/15/2025$61.57$60.50
-1.74%		$61.71$60.4275,898 shs$1.48 billion
08/14/2025$62.16$61.57
-0.95%		$61.66$59.1177,183 shs$1.51 billion
08/13/2025$61.05$62.16
+1.82%		$62.17$61.2469,779 shs$1.53 billion
08/12/2025$58.73$61.05
+3.95%		$61.08$59.0798,846 shs$1.50 billion
08/11/2025$58.84$58.73
-0.19%		$58.95$58.4164,057 shs$1.44 billion
08/08/2025$58.30$58.84
+0.93%		$59.07$58.2647,797 shs$1.44 billion
08/07/2025$59.01$58.30
-1.20%		$59.39$58.2158,093 shs$1.43 billion
08/06/2025$58.95$59.01
+0.10%		$59.29$58.5183,065 shs$1.45 billion
08/05/2025$59.50$58.95
-0.92%		$59.42$58.2395,143 shs$1.45 billion
08/04/2025$58.79$59.50
+1.21%		$59.71$58.9277,666 shs$1.46 billion
08/01/2025$59.82$58.79
-1.72%		$59.50$58.06106,367 shs$1.44 billion
07/31/2025$60.70$59.82
-1.45%		$61.71$59.34119,719 shs$1.47 billion
07/30/2025$61.42$60.70
-1.17%		$62.29$60.4387,100 shs$1.49 billion
07/29/2025$61.93$61.42
-0.82%		$63.06$61.4071,414 shs$1.51 billion
07/28/2025$60.90$61.93
+1.69%		$63.03$61.28105,550 shs$1.52 billion
07/25/2025$61.99$60.90
-1.76%		$61.32$59.37106,688 shs$1.50 billion
07/24/2025$63.16$61.99
-1.85%		$62.81$61.7186,470 shs$1.52 billion
Related Companies

This page (NASDAQ:SRCE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel