1st Source (SRCE) Stock Chart & Stock Price History

1st Source logo
$78.94 +1.12 (+1.44%)
As of 04:00 PM Eastern

1st Source Stock Price Performance

The 1st Source (SRCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.58%, with a year-to-date return of 26.32%. In the past month, the stock has increased 6.75%, reflecting recent market activity.

As of the latest close, 1st Source traded at $77.82 with a market cap of $1.87 billion and volume of 111,515 shares. Five years ago, the stock traded at $46.53, representing a 69.65% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 47,912 shares.

Receive SRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
+6.75%
3 Month
Performance
+15.92%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+29.58%
5 Year
Performance
+69.65%

SRCE Stock Chart for Tuesday, June, 23, 2026

1st Source Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$77.82$78.94
+1.44%
$79.11$77.81112,763 shs$1.90 billion
06/22/2026$76.91$77.82
+1.18%
$78.34$76.93111,515 shs$1.87 billion
06/19/2026$76.91$76.91$77.65$76.61261,218 shs$1.85 billion
06/18/2026$76.49$76.91
+0.55%
$77.65$76.61261,218 shs$1.85 billion
06/17/2026$77.66$76.49
-1.51%
$78.53$75.75149,457 shs$1.84 billion
06/16/2026$77.40$77.66
+0.34%
$86.64$77.29113,927 shs$1.87 billion
06/15/2026$78.52$77.40
-1.43%
$79.08$77.21126,474 shs$1.86 billion
06/12/2026$77.83$78.52
+0.89%
$78.80$78.12119,343 shs$1.89 billion
06/11/2026$77.58$77.83
+0.32%
$78.53$77.0091,115 shs$1.87 billion
06/10/2026$76.70$77.58
+1.15%
$77.99$77.22113,759 shs$1.87 billion
06/09/2026$75.95$76.70
+0.99%
$78.10$76.47138,492 shs$1.85 billion
06/08/2026$75.35$75.95
+0.80%
$76.44$75.50107,109 shs$1.83 billion
06/05/2026$74.65$75.35
+0.94%
$76.20$74.65142,898 shs$1.81 billion
06/04/2026$72.74$74.65
+2.63%
$74.89$73.50131,408 shs$1.80 billion
06/03/2026$74.26$72.74
-2.05%
$74.16$72.46156,663 shs$1.75 billion
06/02/2026$72.93$74.26
+1.82%
$74.45$72.60100,320 shs$1.76 billion
06/01/2026$73.82$72.93
-1.21%
$73.84$72.44100,045 shs$1.76 billion
05/29/2026$73.56$73.82
+0.35%
$74.07$73.0088,047 shs$1.78 billion
05/28/2026$73.70$73.56
-0.19%
$74.08$72.19127,908 shs$1.77 billion
05/27/2026$74.42$73.70
-0.97%
$75.07$73.52158,763 shs$1.77 billion
05/26/2026$73.95$74.42
+0.64%
$74.95$72.96123,915 shs$1.79 billion
05/25/2026$73.95$73.95$76.00$73.4499,657 shs$1.78 billion
05/22/2026$73.89$73.95
+0.08%
$76.00$73.4499,657 shs$1.78 billion

This page (NASDAQ:SRCE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners