Free Trial

1st Source (SRCE) Stock Chart & Stock Price History

1st Source logo
$61.72 +1.66 (+2.76%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

1st Source Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+1.73%
3 Month
Performance
-2.02%
6 Month
Performance
+3.37%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+19.01%
Receive SRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter.

SRCE Stock Chart for Friday, May, 2, 2025

1st Source Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$59.95$60.06
+0.18%
$60.68$59.42102,548 shs$1.47 billion
04/30/2025$60.61$59.95
-1.09%
$60.39$59.0583,799 shs$1.47 billion
04/29/2025$60.05$60.61
+0.93%
$60.64$59.4482,027 shs$1.49 billion
04/28/2025$57.93$60.05
+3.66%
$60.20$57.63123,394 shs$1.47 billion
04/25/2025$58.75$57.93
-1.40%
$58.38$56.4998,495 shs$1.42 billion
04/24/2025$56.95$58.75
+3.16%
$59.54$57.22107,567 shs$1.44 billion
04/23/2025$56.26$56.95
+1.23%
$58.03$56.5392,136 shs$1.40 billion
04/22/2025$54.25$56.26
+3.71%
$56.64$54.76138,503 shs$1.38 billion
04/21/2025$54.76$54.25
-0.93%
$55.05$53.6383,607 shs$1.33 billion
04/18/2025$54.76$54.76$55.27$54.05138,454 shs$1.34 billion
04/17/2025$54.55$54.76
+0.38%
$55.27$54.05138,454 shs$1.34 billion
04/16/2025$54.01$54.55
+1.00%
$54.57$53.65121,834 shs$1.34 billion
04/15/2025$53.28$54.01
+1.37%
$54.39$53.27109,139 shs$1.33 billion
04/14/2025$53.42$53.28
-0.26%
$54.15$52.5999,663 shs$1.31 billion
04/11/2025$53.70$53.42
-0.52%
$53.78$52.6963,243 shs$1.31 billion
04/10/2025$56.31$53.70
-4.64%
$56.41$52.57120,801 shs$1.32 billion
04/09/2025$54.28$56.31
+3.74%
$57.67$53.04156,153 shs$1.38 billion
04/09/2025$54.28$56.31
+3.74%
$57.67$53.04156,153 shs$1.38 billion
04/08/2025$54.49$54.28
-0.39%
$56.33$53.4091,297 shs$1.33 billion
04/08/2025$54.49$54.28
-0.39%
$56.33$53.4091,297 shs$1.33 billion
04/07/2025$54.61$54.49
-0.22%
$57.08$52.14123,176 shs$1.34 billion
04/04/2025$55.77$54.61
-2.08%
$54.91$52.78114,061 shs$1.34 billion
04/03/2025$60.41$55.77
-7.68%
$58.22$55.75118,570 shs$1.37 billion
04/02/2025$59.87$60.41
+0.90%
$60.50$59.3085,567 shs$1.48 billion
04/01/2025$59.81$59.87
+0.10%
$60.86$58.8282,768 shs$1.47 billion

This page (NASDAQ:SRCE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners