Free Trial

1st Source (SRCE) Stock Chart & Stock Price History

1st Source logo
$58.95 -0.55 (-0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$58.89 -0.06 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

1st Source Stock Price Performance

The 1st Source (SRCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.11%, with a year-to-date return of 0.98%. In the past month, the stock has decreased 10.33%, reflecting recent market activity.

As of the latest close, 1st Source traded at $59.50 with a market cap of $1.46 billion and volume of 77,666 shares. Five years ago, the stock traded at $33.46, representing a 76.18% increase over that period. At the time, it had a market cap of $854.90 million and a volume of 56,932 shares.

Receive SRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
-10.33%
3 Month
Performance
-3.30%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+2.11%
5 Year
Performance
+76.18%

SRCE Stock Chart for Tuesday, August, 5, 2025

1st Source Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$58.79$59.50
+1.21%
$59.71$58.9277,666 shs$1.46 billion
08/01/2025$59.82$58.79
-1.72%
$59.50$58.06106,367 shs$1.44 billion
07/31/2025$60.70$59.82
-1.45%
$61.71$59.34119,719 shs$1.47 billion
07/30/2025$61.42$60.70
-1.17%
$62.29$60.4387,100 shs$1.49 billion
07/29/2025$61.93$61.42
-0.82%
$63.06$61.4071,414 shs$1.51 billion
07/28/2025$60.90$61.93
+1.69%
$63.03$61.28105,550 shs$1.52 billion
07/25/2025$61.99$60.90
-1.76%
$61.32$59.37106,688 shs$1.50 billion
07/24/2025$63.16$61.99
-1.85%
$62.81$61.7186,470 shs$1.52 billion
07/23/2025$63.02$63.16
+0.22%
$63.43$62.5168,014 shs$1.55 billion
07/22/2025$63.50$63.02
-0.76%
$64.40$62.8766,186 shs$1.55 billion
07/21/2025$63.55$63.50
-0.08%
$64.55$63.4144,111 shs$1.56 billion
07/18/2025$64.03$63.55
-0.75%
$64.60$63.3856,618 shs$1.56 billion
07/17/2025$63.36$64.03
+1.06%
$64.56$63.4081,323 shs$1.57 billion
07/16/2025$62.76$63.36
+0.96%
$63.55$62.4378,969 shs$1.56 billion
07/15/2025$64.83$62.76
-3.19%
$64.78$62.7676,057 shs$1.59 billion
07/14/2025$64.09$64.83
+1.15%
$64.92$64.0452,435 shs$1.59 billion
07/11/2025$65.13$64.09
-1.60%
$64.82$64.0765,278 shs$1.57 billion
07/10/2025$64.98$65.13
+0.23%
$65.54$64.4360,144 shs$1.60 billion
07/09/2025$65.02$64.98
-0.06%
$65.47$64.3067,530 shs$1.60 billion
07/08/2025$65.03$65.02
-0.02%
$65.53$64.92115,714 shs$1.60 billion
07/07/2025$65.74$65.03
-1.08%
$66.15$64.7071,554 shs$1.60 billion
07/04/2025$65.74$65.74$65.98$64.3339,766 shs$1.61 billion

This page (NASDAQ:SRCE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners