Free Trial

1st Source (SRCE) Stock Chart & Stock Price History

1st Source logo
$63.34 -0.99 (-1.54%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$63.43 +0.09 (+0.14%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

1st Source Stock Price Performance

The 1st Source (SRCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.74%, with a year-to-date return of 8.50%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, 1st Source traded at $63.34 with a market cap of $1.55 billion and volume of 44,472 shares. Five years ago, the stock traded at $32.79, representing a 93.17% increase over that period. At the time, it had a market cap of $837.78 million and a volume of 24,762 shares.

Receive SRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+4.69%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+6.74%
5 Year
Performance
+93.17%

SRCE Stock Chart for Monday, September, 15, 2025

1st Source Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$64.33$63.34
-1.54%
$64.37$63.3344,472 shs$1.55 billion
09/11/2025$63.64$64.33
+1.08%
$64.39$63.3072,998 shs$1.58 billion
09/10/2025$63.84$63.64
-0.31%
$64.27$63.4550,783 shs$1.56 billion
09/09/2025$64.58$63.84
-1.15%
$65.13$63.6058,007 shs$1.57 billion
09/08/2025$64.16$64.58
+0.65%
$64.65$63.7560,767 shs$1.58 billion
09/05/2025$64.87$64.16
-1.09%
$65.82$63.8754,313 shs$1.57 billion
09/04/2025$63.80$64.87
+1.68%
$64.88$63.5951,434 shs$1.59 billion
09/03/2025$64.26$63.80
-0.72%
$64.68$63.4451,401 shs$1.57 billion
09/02/2025$64.42$64.26
-0.25%
$64.35$63.5049,919 shs$1.58 billion
09/01/2025$64.42$64.42$64.96$64.3249,333 shs$1.58 billion
08/29/2025$64.69$64.42
-0.42%
$64.96$64.3249,333 shs$1.58 billion
08/28/2025$64.61$64.69
+0.12%
$64.99$63.2460,880 shs$1.59 billion
08/27/2025$64.24$64.61
+0.58%
$64.84$64.0450,949 shs$1.59 billion
08/26/2025$63.71$64.24
+0.83%
$64.59$63.5095,618 shs$1.58 billion
08/25/2025$64.07$63.71
-0.56%
$64.50$63.52118,757 shs$1.56 billion
08/22/2025$61.13$64.07
+4.81%
$64.32$61.54117,429 shs$1.57 billion
08/21/2025$61.47$61.13
-0.55%
$61.68$60.9650,155 shs$1.50 billion
08/20/2025$61.67$61.47
-0.32%
$61.91$61.0654,981 shs$1.51 billion
08/19/2025$61.20$61.67
+0.77%
$62.06$61.2061,801 shs$1.51 billion
08/18/2025$60.50$61.20
+1.16%
$61.33$60.3564,455 shs$1.50 billion
08/15/2025$61.57$60.50
-1.74%
$61.71$60.4275,898 shs$1.48 billion
08/14/2025$62.16$61.57
-0.95%
$61.66$59.1177,183 shs$1.51 billion

This page (NASDAQ:SRCE) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners