Free Trial

1st Source (SRCE) Stock Chart & Stock Price History

1st Source logo
$60.53 -0.62 (-1.01%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$60.48 -0.05 (-0.09%)
As of 05/22/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

1st Source Stock Price Performance

The 1st Source (SRCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.58%, with a year-to-date return of 3.68%. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, 1st Source traded at $60.53 with a market cap of $1.49 billion and volume of 67,342 shares. Five years ago, the stock traded at $31.82, representing a 90.23% increase over that period. At the time, it had a market cap of $809.22 million and a volume of 62,700 shares.

Receive SRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.92%
1 Month
Performance
+6.29%
3 Month
Performance
-5.17%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+20.58%
5 Year
Performance
+90.23%

SRCE Stock Chart for Friday, May, 23, 2025

1st Source Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$61.15$60.53
-1.01%
$61.29$60.5167,342 shs$1.49 billion
05/21/2025$62.65$61.15
-2.39%
$62.39$61.0866,071 shs$1.50 billion
05/20/2025$62.40$62.65
+0.40%
$62.95$61.5172,509 shs$1.54 billion
05/19/2025$62.35$62.40
+0.08%
$62.56$61.0659,387 shs$1.53 billion
05/16/2025$62.62$62.35
-0.43%
$63.07$61.9681,861 shs$1.53 billion
05/15/2025$62.21$62.62
+0.66%
$63.14$62.1162,020 shs$1.54 billion
05/14/2025$62.88$62.21
-1.07%
$62.93$62.1559,260 shs$1.53 billion
05/13/2025$62.82$62.88
+0.10%
$63.90$62.5263,952 shs$1.54 billion
05/12/2025$61.24$62.82
+2.58%
$63.75$62.70167,602 shs$1.54 billion
05/09/2025$61.49$61.24
-0.41%
$61.63$60.68107,840 shs$1.50 billion
05/08/2025$60.24$61.49
+2.07%
$61.87$60.5582,675 shs$1.51 billion
05/07/2025$60.44$60.24
-0.33%
$61.19$59.83108,396 shs$1.48 billion
05/06/2025$60.96$60.44
-0.85%
$60.96$59.90111,159 shs$1.48 billion
05/05/2025$61.51$60.96
-0.89%
$61.67$59.5378,420 shs$1.50 billion
05/02/2025$60.06$61.51
+2.41%
$61.89$60.5755,693 shs$1.51 billion
05/01/2025$59.95$60.06
+0.18%
$60.68$59.42102,548 shs$1.47 billion
04/30/2025$60.61$59.95
-1.09%
$60.39$59.0583,799 shs$1.47 billion
04/29/2025$60.05$60.61
+0.93%
$60.64$59.4482,027 shs$1.49 billion
04/28/2025$57.93$60.05
+3.66%
$60.20$57.63123,394 shs$1.47 billion
04/25/2025$58.75$57.93
-1.40%
$58.38$56.4998,495 shs$1.42 billion
04/24/2025$56.95$58.75
+3.16%
$59.54$57.22107,567 shs$1.44 billion
04/23/2025$56.26$56.95
+1.23%
$58.03$56.5392,136 shs$1.40 billion
04/22/2025$54.25$56.26
+3.71%
$56.64$54.76138,503 shs$1.38 billion

This page (NASDAQ:SRCE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners