Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free SRCE Stock Alerts

1st Source (SRCE) Stock Chart & Stock Price History

1st Source logo
$85.83 -0.32 (-0.37%)
As of 08/21/2026 04:00 PM Eastern
Compare

1st Source Stock Price Performance

The 1st Source (SRCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.96%, with a year-to-date return of 37.35%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, 1st Source traded at $85.83 with a market cap of $2.07 billion and volume of 143,499 shares. Five years ago, the stock traded at $46.51, representing a 84.54% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 44,057 shares.

Receive SRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+3.61%
3 Month
Performance
+16.06%
Year-To-Date
Performance
+37.35%
1 Year
Performance
+33.96%
5 Year
Performance
+84.54%

SRCE Stock Chart for Saturday, August, 22, 2026

SRCE Chart by TradingView

1st Source Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$86.15$85.83
-0.37%		$86.83$85.42143,499 shs$2.07 billion
08/20/2026$85.71$86.15
+0.51%		$86.23$85.1372,092 shs$2.07 billion
08/19/2026$87.73$85.71
-2.30%		$88.13$85.60101,135 shs$2.06 billion
08/18/2026$87.90$87.73
-0.19%		$88.34$87.0298,946 shs$2.11 billion
08/17/2026$88.60$87.90
-0.79%		$88.94$87.8398,677 shs$2.12 billion
08/14/2026$88.63$88.60
-0.03%		$89.19$86.28135,506 shs$2.13 billion
08/13/2026$88.51$88.63
+0.14%		$89.47$88.36131,687 shs$2.13 billion
08/12/2026$88.08$88.51
+0.49%		$89.21$88.08144,011 shs$2.13 billion
08/11/2026$87.33$88.08
+0.86%		$88.28$87.0775,784 shs$2.12 billion
08/10/2026$88.01$87.33
-0.77%		$88.00$86.73125,964 shs$2.10 billion
08/07/2026$89.34$88.01
-1.49%		$89.24$87.65203,973 shs$2.12 billion
08/06/2026$89.99$89.34
-0.72%		$90.77$89.18126,841 shs$2.15 billion
08/05/2026$90.82$89.99
-0.91%		$91.24$89.7687,071 shs$2.17 billion
08/04/2026$90.51$90.82
+0.34%		$91.24$89.69155,969 shs$2.19 billion
08/03/2026$89.74$90.51
+0.86%		$91.30$90.15146,308 shs$2.18 billion
07/31/2026$89.74$89.74$90.09$88.86105,212 shs$2.16 billion
07/30/2026$90.30$89.74
-0.62%		$91.35$89.65185,089 shs$2.16 billion
07/29/2026$90.62$90.30
-0.35%		$91.46$88.95140,746 shs$2.17 billion
07/28/2026$86.79$90.62
+4.41%		$91.32$87.18200,930 shs$2.18 billion
07/27/2026$85.84$86.79
+1.11%		$87.83$85.85179,740 shs$2.09 billion
07/24/2026$83.18$85.84
+3.20%		$86.80$84.01201,295 shs$2.07 billion
07/23/2026$82.84$83.18
+0.41%		$83.43$81.56191,007 shs$2.00 billion
07/22/2026$83.35$82.84
-0.61%		$83.68$82.36109,157 shs$1.99 billion
07/21/2026$83.43$83.35
-0.10%		$83.73$82.79134,090 shs$2.01 billion
Related Companies

This page (NASDAQ:SRCE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
President Trump recently hosted crypto's biggest names at the White House… Coinbase, Ripple, Robinhood, Kraken...
Crypto 101 Media | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel