Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free SRTS Stock Alerts

Sensus Healthcare (SRTS) Stock Chart & Stock Price History

Sensus Healthcare logo
$3.34 +0.05 (+1.52%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$3.35 +0.01 (+0.30%)
As of 10/24/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sensus Healthcare Stock Price Performance

The Sensus Healthcare (SRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.57%, with a year-to-date return of -51.73%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, Sensus Healthcare traded at $3.34 with a market cap of $54.91 million and volume of 94,437 shares. Five years ago, the stock traded at $2.77, representing a 20.58% increase over that period. At the time, it had a market cap of $47.03 million and a volume of 4,672 shares.

Receive SRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.03%
1 Month
Performance
+6.71%
3 Month
Performance
-39.38%
Year-To-Date
Performance
-51.73%
1 Year
Performance
-47.57%
5 Year
Performance
+20.58%

SRTS Stock Chart for Saturday, October, 25, 2025

SRTS Chart by TradingView

Sensus Healthcare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$3.29$3.34
+1.52%		$3.45$3.3394,437 shs$54.91 million
10/23/2025$3.22$3.29
+2.17%		$3.35$3.2260,777 shs$54.09 million
10/22/2025$3.23$3.22
-0.31%		$3.28$3.1653,318 shs$52.94 million
10/21/2025$3.18$3.23
+1.57%		$3.27$3.1572,045 shs$53.10 million
10/20/2025$3.20$3.18
-0.63%		$3.27$3.1784,387 shs$52.28 million
10/17/2025$3.31$3.20
-3.32%		$3.49$3.1652,162 shs$52.61 million
10/16/2025$3.45$3.31
-4.06%		$3.50$3.2482,767 shs$54.42 million
10/15/2025$3.22$3.45
+7.14%		$3.50$3.25149,422 shs$56.72 million
10/14/2025$3.21$3.22
+0.31%		$3.27$3.1624,076 shs$52.94 million
10/13/2025$3.28$3.21
-2.13%		$3.33$3.1853,782 shs$52.77 million
10/10/2025$3.40$3.28
-3.53%		$3.45$3.2360,065 shs$53.92 million
10/09/2025$3.45$3.40
-1.45%		$3.53$3.3664,612 shs$55.90 million
10/08/2025$3.55$3.45
-2.82%		$3.55$3.4347,211 shs$56.72 million
10/07/2025$3.41$3.55
+4.11%		$3.68$3.44179,321 shs$58.36 million
10/06/2025$3.43$3.41
-0.58%		$3.50$3.30156,894 shs$56.06 million
10/03/2025$3.31$3.43
+3.63%		$3.45$3.26113,415 shs$56.39 million
10/02/2025$3.16$3.31
+4.75%		$3.34$3.1780,488 shs$54.42 million
10/01/2025$3.14$3.16
+0.64%		$3.20$3.1169,807 shs$51.95 million
09/30/2025$3.17$3.14
-0.95%		$3.19$3.1248,790 shs$51.62 million
09/29/2025$3.10$3.17
+2.26%		$3.19$3.1190,680 shs$52.12 million
09/26/2025$3.13$3.10
-0.96%		$3.14$3.0663,356 shs$50.96 million
09/25/2025$3.16$3.13
-0.95%		$3.20$3.0959,655 shs$51.46 million
09/24/2025$3.16$3.16$3.21$3.1228,502 shs$51.95 million
Related Companies

This page (NASDAQ:SRTS) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Urgent Buy Alert: My Top Three Quantum Computing Stocks
Quantum computing is the hottest tech trend of the year... With some of these stocks jumping 700%, 2,800% a...
Brownstone Research | Sponsoredtc pixel