Free Trial

Sensus Healthcare (SRTS) Stock Chart & Stock Price History

Sensus Healthcare logo
$4.86 +0.16 (+3.40%)
As of 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sensus Healthcare Stock Price Performance

The Sensus Healthcare (SRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.14%, with a year-to-date return of -29.77%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Sensus Healthcare traded at $4.70 with a market cap of $77.27 million and volume of 36,470 shares. Five years ago, the stock traded at $3.06, representing a 58.82% increase over that period. At the time, it had a market cap of $50.54 million and a volume of 9,683 shares.

Receive SRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.62%
3 Month
Performance
-0.82%
Year-To-Date
Performance
-29.77%
1 Year
Performance
-4.14%
5 Year
Performance
+58.82%

SRTS Stock Chart for Thursday, July, 3, 2025

Sensus Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$4.64$4.70
+1.29%
$4.81$4.6336,470 shs$77.27 million
07/01/2025$4.74$4.64
-2.11%
$4.76$4.6162,905 shs$76.31 million
06/30/2025$4.86$4.74
-2.47%
$4.99$4.7056,003 shs$77.93 million
06/27/2025$4.82$4.86
+0.83%
$4.94$4.7591,709 shs$79.90 million
06/26/2025$4.80$4.82
+0.42%
$4.84$4.7439,433 shs$79.24 million
06/25/2025$4.71$4.80
+1.91%
$4.84$4.6247,769 shs$78.91 million
06/24/2025$4.60$4.71
+2.39%
$4.78$4.6036,597 shs$77.43 million
06/23/2025$4.73$4.60
-2.75%
$4.78$4.5072,522 shs$75.65 million
06/20/2025$4.74$4.73
-0.21%
$4.84$4.6855,435 shs$77.76 million
06/19/2025$4.74$4.74$4.92$4.7232,697 shs$77.93 million
06/18/2025$4.82$4.74
-1.66%
$4.92$4.7232,697 shs$77.93 million
06/17/2025$4.82$4.82$5.02$4.7762,515 shs$79.27 million
06/16/2025$4.81$4.82
+0.21%
$4.97$4.8219,129 shs$79.27 million
06/13/2025$4.97$4.81
-3.22%
$5.01$4.7946,468 shs$79.10 million
06/12/2025$5.10$4.97
-2.55%
$5.19$4.9061,572 shs$81.73 million
06/11/2025$5.13$5.10
-0.58%
$5.20$5.0882,437 shs$83.87 million
06/10/2025$5.00$5.13
+2.60%
$5.20$4.9971,545 shs$84.36 million
06/09/2025$4.92$5.00
+1.63%
$5.11$4.9134,081 shs$82.23 million
06/06/2025$5.03$4.92
-2.19%
$5.12$4.8642,737 shs$80.91 million
06/05/2025$4.89$5.03
+2.86%
$5.24$4.84139,121 shs$82.72 million
06/04/2025$4.83$4.89
+1.24%
$4.94$4.7045,991 shs$80.42 million
06/03/2025$4.72$4.83
+2.33%
$4.84$4.6577,243 shs$79.43 million
06/02/2025$4.76$4.72
-0.84%
$4.80$4.6538,702 shs$77.62 million

This page (NASDAQ:SRTS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners