Free Trial

Sensus Healthcare (SRTS) Stock Chart & Stock Price History

Sensus Healthcare logo
$3.55 +0.14 (+4.11%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$3.48 -0.07 (-2.11%)
As of 10/7/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sensus Healthcare Stock Price Performance

The Sensus Healthcare (SRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.13%, with a year-to-date return of -48.70%. In the past month, the stock has increased 9.91%, reflecting recent market activity.

As of the latest close, Sensus Healthcare traded at $3.55 with a market cap of $58.36 million and volume of 179,321 shares. Five years ago, the stock traded at $2.66, representing a 33.46% increase over that period. At the time, it had a market cap of $43.90 million and a volume of 12,824 shares.

Receive SRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
+9.91%
3 Month
Performance
-22.99%
Year-To-Date
Performance
-48.70%
1 Year
Performance
-45.13%
5 Year
Performance
+33.46%

SRTS Stock Chart for Wednesday, October, 8, 2025

Sensus Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$3.41$3.55
+4.11%
$3.68$3.44179,321 shs$58.36 million
10/06/2025$3.43$3.41
-0.58%
$3.50$3.30156,894 shs$56.06 million
10/03/2025$3.31$3.43
+3.63%
$3.45$3.26113,415 shs$56.39 million
10/02/2025$3.16$3.31
+4.75%
$3.34$3.1780,488 shs$54.42 million
10/01/2025$3.14$3.16
+0.64%
$3.20$3.1169,807 shs$51.95 million
09/30/2025$3.17$3.14
-0.95%
$3.19$3.1248,790 shs$51.62 million
09/29/2025$3.10$3.17
+2.26%
$3.19$3.1190,680 shs$52.12 million
09/26/2025$3.13$3.10
-0.96%
$3.14$3.0663,356 shs$50.96 million
09/25/2025$3.16$3.13
-0.95%
$3.20$3.0959,655 shs$51.46 million
09/24/2025$3.16$3.16$3.21$3.1228,502 shs$51.95 million
09/23/2025$3.15$3.16
+0.32%
$3.24$3.16110,511 shs$51.95 million
09/22/2025$3.11$3.15
+1.29%
$3.18$3.03126,123 shs$51.79 million
09/19/2025$3.14$3.11
-0.96%
$3.18$3.07138,246 shs$51.13 million
09/18/2025$3.09$3.14
+1.62%
$3.18$3.1082,167 shs$51.62 million
09/17/2025$3.15$3.09
-1.90%
$3.17$3.09105,368 shs$50.80 million
09/16/2025$3.15$3.15$3.19$3.1358,218 shs$51.79 million
09/15/2025$3.18$3.15
-0.94%
$3.21$3.14119,458 shs$51.79 million
09/12/2025$3.24$3.18
-1.85%
$3.24$3.1843,142 shs$52.28 million
09/11/2025$3.20$3.24
+1.25%
$3.29$3.1954,157 shs$53.27 million
09/10/2025$3.27$3.20
-2.14%
$3.28$3.1695,322 shs$52.61 million
09/09/2025$3.23$3.27
+1.24%
$3.28$3.1835,719 shs$53.76 million
09/08/2025$3.23$3.23$3.26$3.1760,626 shs$53.10 million

This page (NASDAQ:SRTS) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners