Free Trial

Sensus Healthcare (SRTS) Stock Chart & Stock Price History

Sensus Healthcare logo
$5.51 -0.14 (-2.48%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$5.52 +0.02 (+0.27%)
As of 07/25/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sensus Healthcare Stock Price Performance

The Sensus Healthcare (SRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.12%, with a year-to-date return of -20.38%. In the past month, the stock has increased 14.32%, reflecting recent market activity.

As of the latest close, Sensus Healthcare traded at $5.51 with a market cap of $90.61 million and volume of 176,544 shares. Five years ago, the stock traded at $2.86, representing a 92.66% increase over that period. At the time, it had a market cap of $47.23 million and a volume of 13,221 shares.

Receive SRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.78%
1 Month
Performance
+14.32%
3 Month
Performance
+16.24%
Year-To-Date
Performance
-20.38%
1 Year
Performance
-12.12%
5 Year
Performance
+92.66%

SRTS Stock Chart for Saturday, July, 26, 2025

Sensus Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.65$5.51
-2.48%
$5.92$5.29176,544 shs$90.61 million
07/24/2025$4.72$5.65
+19.70%
$5.75$4.80573,060 shs$92.89 million
07/23/2025$4.50$4.72
+4.89%
$4.75$4.5068,484 shs$77.60 million
07/22/2025$4.60$4.50
-2.17%
$4.60$4.4744,751 shs$74.00 million
07/21/2025$4.34$4.60
+5.99%
$4.60$4.30137,845 shs$75.62 million
07/18/2025$4.44$4.34
-2.25%
$4.51$4.2973,310 shs$71.35 million
07/17/2025$4.33$4.44
+2.54%
$4.51$4.3486,025 shs$72.99 million
07/16/2025$4.20$4.33
+3.10%
$4.40$4.2069,063 shs$71.21 million
07/15/2025$4.32$4.20
-2.78%
$4.44$4.2038,140 shs$69.05 million
07/14/2025$4.16$4.32
+3.85%
$4.39$4.15131,034 shs$71.02 million
07/11/2025$4.58$4.16
-9.17%
$4.58$4.16174,503 shs$68.39 million
07/10/2025$4.59$4.58
-0.22%
$4.64$4.5491,862 shs$75.32 million
07/09/2025$4.61$4.59
-0.43%
$4.64$4.5544,031 shs$75.46 million
07/08/2025$4.59$4.61
+0.44%
$4.67$4.5136,733 shs$75.79 million
07/07/2025$4.86$4.59
-5.56%
$4.68$4.4569,901 shs$75.46 million
07/04/2025$4.86$4.86$4.74$4.6436,647 shs$79.90 million
07/03/2025$4.70$4.86
+3.40%
$4.74$4.6436,647 shs$79.90 million
07/02/2025$4.64$4.70
+1.29%
$4.81$4.6336,470 shs$77.27 million
07/01/2025$4.74$4.64
-2.11%
$4.76$4.6162,905 shs$76.31 million
06/30/2025$4.86$4.74
-2.47%
$4.99$4.7056,003 shs$77.93 million
06/27/2025$4.82$4.86
+0.83%
$4.94$4.7591,709 shs$79.90 million
06/26/2025$4.80$4.82
+0.42%
$4.84$4.7439,433 shs$79.24 million
06/25/2025$4.71$4.80
+1.91%
$4.84$4.6247,769 shs$78.91 million

This page (NASDAQ:SRTS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners