Free Trial

Silver Standard Resources (SSRM) Options Chain & Prices

Silver Standard Resources logo
$17.11 +0.19 (+1.12%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$17.10 0.00 (-0.03%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SSRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$14.00$0.050Put20 - - 316
(+0)
46.61%
(-1.82%)
-0.0526641
9/19/2025$14.00$3.173Call1616 - 1122
(-1)
46.61%
(-1.82%)
0.9469084
9/19/2025$15.00$0.157Put1010 - 411
(+30)
46.06%
(-2.08%)
-0.1361011
9/19/2025$15.00$2.283Call3939 - 753
(+0)
46.06%
(-2.08%)
0.8638999
9/19/2025$16.00$0.397Put22 - 513
(+12)
46.19%
(-2.19%)
-0.2767492
9/19/2025$16.00$1.525Call723524802
(+5)
46.19%
(-2.19%)
0.72409525
9/19/2025$17.00$0.817Put1 - - 95
(+0)
46.73%
(-2.21%)
-0.4523491
9/19/2025$17.00$0.947Call23461389
(+12)
46.73%
(-2.21%)
0.54978812
9/19/2025$18.00$0.550Call10314831128
(+40)
47.47%
(-2.16%)
0.37975830
9/19/2025$19.00$0.303Call3 - 2138
(+4)
48.29%
(-2.09%)
0.2419542
9/19/2025$20.00$0.160Call3822145
(+21)
49.13%
(-2.01%)
0.1444285
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SSRM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners