Free Trial

Silver Standard Resources (SSRM) Options Chain & Prices

Silver Standard Resources logo
$12.07 +0.12 (+1.00%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$12.28 +0.22 (+1.78%)
As of 08/1/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SSRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$11.00$0.134Put5 - 5328
(-1)
56.50%
(+2.13%)
-0.1783051
8/15/2025$11.00$1.254Call21 - 30
(+0)
56.50%
(+2.13%)
0.8243512
8/15/2025$12.00$0.473Put1725492
(+5)
56.06%
(+0.44%)
-0.4457986
8/15/2025$12.00$0.591Call46373272
(+1)
56.06%
(+0.44%)
0.55933311
8/15/2025$13.00$1.139Put54195
(+0)
60.38%
(+0.87%)
-0.7083965
8/15/2025$13.00$0.254Call249151041556
(-19)
60.38%
(+0.90%)
0.29961420
8/15/2025$14.00$0.112Call34 - - 1158
(-3)
65.95%
(+2.07%)
0.148958
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SSRM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners