Free Trial

STAAR Surgical (STAA) Stock Chart & Stock Price History

STAAR Surgical logo
$27.74 +0.38 (+1.39%)
Closing price 04:00 PM Eastern
Extended Trading
$27.62 -0.12 (-0.45%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STAAR Surgical Stock Price Performance

The STAAR Surgical (STAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.17%, with a year-to-date return of 14.20%. In the past month, the stock has increased 56.19%, reflecting recent market activity.

As of the latest close, STAAR Surgical traded at $27.36 with a market cap of $1.36 billion and volume of 506,411 shares. Five years ago, the stock traded at $53.46, representing a 48.11% decrease over that period. At the time, it had a market cap of $2.20 billion and a volume of 607,500 shares.

Receive STAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAAR Surgical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+56.19%
3 Month
Performance
+66.21%
Year-To-Date
Performance
+14.20%
1 Year
Performance
-16.17%
5 Year
Performance
-48.11%

STAA Stock Chart for Tuesday, September, 2, 2025

STAAR Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$27.36$27.74
+1.39%
$27.77$27.30784,596 shs$1.37 billion
09/01/2025$27.36$27.36$27.61$27.29506,411 shs$1.36 billion
08/29/2025$27.40$27.36
-0.15%
$27.61$27.29506,411 shs$1.36 billion
08/28/2025$27.51$27.40
-0.40%
$27.58$27.20678,055 shs$1.36 billion
08/27/2025$27.47$27.51
+0.15%
$27.59$27.33789,100 shs$1.36 billion
08/26/2025$27.49$27.47
-0.07%
$27.53$27.22826,274 shs$1.36 billion
08/25/2025$27.85$27.49
-1.29%
$27.96$27.36618,927 shs$1.36 billion
08/22/2025$27.77$27.85
+0.29%
$28.34$27.81476,250 shs$1.38 billion
08/21/2025$27.97$27.77
-0.72%
$28.12$27.751.24 million shs$1.38 billion
08/20/2025$27.96$27.97
+0.04%
$28.23$27.76633,765 shs$1.39 billion
08/19/2025$27.99$27.96
-0.11%
$28.30$27.71564,924 shs$1.39 billion
08/18/2025$28.37$27.99
-1.34%
$28.63$27.72990,161 shs$1.39 billion
08/15/2025$28.57$28.37
-0.70%
$28.92$28.311.23 million shs$1.41 billion
08/14/2025$28.21$28.57
+1.28%
$28.62$27.921.16 million shs$1.42 billion
08/13/2025$27.39$28.21
+2.99%
$30.81$27.423.29 million shs$1.40 billion
08/12/2025$27.30$27.39
+0.33%
$27.53$27.281.29 million shs$1.36 billion
08/11/2025$27.26$27.30
+0.15%
$27.37$27.171.26 million shs$1.35 billion
08/08/2025$26.95$27.26
+1.15%
$27.47$27.102.41 million shs$1.35 billion
08/07/2025$26.90$26.95
+0.19%
$26.96$26.863.08 million shs$1.33 billion
08/06/2025$27.02$26.90
-0.44%
$27.12$26.835.42 million shs$1.33 billion
08/05/2025$18.49$27.02
+46.13%
$27.17$26.7140.32 million shs$1.34 billion
08/04/2025$17.76$18.49
+4.11%
$19.01$17.591.23 million shs$915.74 million
08/01/2025$17.92$17.76
-0.89%
$17.88$17.20726,166 shs$879.58 million

This page (NASDAQ:STAA) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners