Free Trial

STAAR Surgical (STAA) Stock Chart & Stock Price History

STAAR Surgical logo
$18.26 -0.28 (-1.51%)
As of 04/30/2025 04:00 PM Eastern

STAAR Surgical Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+3.75%
3 Month
Performance
-24.51%
6 Month
Performance
-36.06%
Year-To-Date
Performance
-24.83%
1 Year
Performance
-59.14%
Receive STAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAAR Surgical and its competitors with MarketBeat's FREE daily newsletter.

STAA Stock Chart for Thursday, May, 1, 2025

STAAR Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.54$18.26
-1.51%
$18.44$17.72627,069 shs$900.68 million
04/29/2025$18.16$18.54
+2.09%
$18.76$17.99446,712 shs$914.49 million
04/28/2025$18.03$18.16
+0.72%
$18.60$17.88444,367 shs$895.74 million
04/25/2025$17.88$18.03
+0.84%
$18.04$17.32442,678 shs$889.33 million
04/24/2025$17.40$17.88
+2.76%
$17.98$17.31533,002 shs$881.93 million
04/23/2025$17.17$17.40
+1.34%
$18.14$17.28625,964 shs$858.26 million
04/22/2025$16.53$17.17
+3.87%
$17.24$16.19675,623 shs$846.91 million
04/21/2025$16.89$16.53
-2.13%
$16.60$16.03554,244 shs$815.34 million
04/18/2025$16.89$16.89$17.00$15.97485,153 shs$833.10 million
04/17/2025$16.14$16.89
+4.65%
$17.00$15.97485,153 shs$833.10 million
04/16/2025$16.52$16.14
-2.30%
$16.72$15.97636,463 shs$796.11 million
04/15/2025$17.27$16.52
-4.34%
$17.50$16.47759,185 shs$814.85 million
04/14/2025$16.79$17.27
+2.86%
$17.36$16.69706,366 shs$851.84 million
04/11/2025$15.57$16.79
+7.84%
$17.17$15.421.17 million shs$828.17 million
04/10/2025$15.87$15.57
-1.89%
$15.84$15.12976,870 shs$767.99 million
04/09/2025$15.09$15.87
+5.17%
$16.58$14.691.93 million shs$782.79 million
04/09/2025$15.09$15.87
+5.17%
$16.58$14.691.93 million shs$782.79 million
04/08/2025$16.14$15.09
-6.51%
$17.33$14.901.42 million shs$744.31 million
04/08/2025$16.14$15.09
-6.51%
$17.33$14.901.42 million shs$744.31 million
04/07/2025$15.92$16.14
+1.38%
$16.32$14.891.53 million shs$796.11 million
04/04/2025$17.40$15.92
-8.51%
$16.58$15.392.39 million shs$785.25 million
04/03/2025$17.60$17.40
-1.14%
$17.49$16.661.41 million shs$858.26 million
04/02/2025$17.60$17.60$17.76$17.27653,339 shs$868.12 million
04/01/2025$17.63$17.60
-0.17%
$18.24$17.48787,335 shs$868.12 million
03/31/2025$17.79$17.63
-0.90%
$17.80$17.341.03 million shs$869.60 million

This page (NASDAQ:STAA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners