Free Trial

STAAR Surgical (STAA) Stock Chart & Stock Price History

STAAR Surgical logo
$18.57 -0.67 (-3.48%)
As of 09:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

STAAR Surgical Stock Price Performance

The STAAR Surgical (STAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.36%, with a year-to-date return of -23.55%. In the past month, the stock has increased 8.15%, reflecting recent market activity.

As of the latest close, STAAR Surgical traded at $18.45 with a market cap of $913.76 million and volume of 555,366 shares. Five years ago, the stock traded at $39.25, representing a 52.69% decrease over that period. At the time, it had a market cap of $1.76 billion and a volume of 756,400 shares.

Receive STAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAAR Surgical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.38%
1 Month
Performance
+8.15%
3 Month
Performance
+10.08%
Year-To-Date
Performance
-23.55%
1 Year
Performance
-56.36%
5 Year
Performance
-52.69%

STAA Stock Chart for Thursday, May, 22, 2025

STAAR Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$19.24$18.45
-4.11%
$19.23$18.13555,366 shs$913.76 million
05/20/2025$19.25$19.24
-0.05%
$19.53$18.89637,002 shs$952.88 million
05/19/2025$19.22$19.25
+0.16%
$19.51$18.77864,955 shs$953.38 million
05/16/2025$18.29$19.22
+5.08%
$19.65$18.71889,179 shs$951.89 million
05/15/2025$17.43$18.29
+4.93%
$18.52$17.24980,067 shs$905.83 million
05/14/2025$19.00$17.43
-8.26%
$19.27$17.27967,485 shs$863.24 million
05/13/2025$20.27$19.00
-6.27%
$20.32$18.98914,394 shs$940.99 million
05/12/2025$19.36$20.27
+4.70%
$21.15$20.131.23 million shs$1.00 billion
05/09/2025$19.55$19.36
-0.97%
$19.98$19.33970,771 shs$958.82 million
05/08/2025$19.44$19.55
+0.56%
$20.36$18.302.15 million shs$968.18 million
05/07/2025$18.64$19.44
+4.29%
$20.07$18.621.39 million shs$962.79 million
05/06/2025$18.98$18.64
-1.79%
$18.97$18.47863,601 shs$923.17 million
05/05/2025$19.03$18.98
-0.26%
$19.23$18.37805,673 shs$940.00 million
05/02/2025$18.34$19.03
+3.76%
$19.59$18.51610,359 shs$938.66 million
05/01/2025$18.26$18.34
+0.44%
$18.51$17.94411,317 shs$904.62 million
04/30/2025$18.54$18.26
-1.51%
$18.44$17.72627,069 shs$900.68 million
04/29/2025$18.16$18.54
+2.09%
$18.76$17.99446,712 shs$914.49 million
04/28/2025$18.03$18.16
+0.72%
$18.60$17.88444,367 shs$895.74 million
04/25/2025$17.88$18.03
+0.84%
$18.04$17.32442,678 shs$889.33 million
04/24/2025$17.40$17.88
+2.76%
$17.98$17.31533,002 shs$881.93 million
04/23/2025$17.17$17.40
+1.34%
$18.14$17.28625,964 shs$858.26 million
04/22/2025$16.53$17.17
+3.87%
$17.24$16.19675,623 shs$846.91 million
04/21/2025$16.89$16.53
-2.13%
$16.60$16.03554,244 shs$815.34 million

This page (NASDAQ:STAA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners