Free Trial

ScanTech AI Systems (STAI) Stock Chart & Stock Price History

ScanTech AI Systems logo
$0.46 +0.02 (+4.62%)
As of 08/22/2025 04:00 PM Eastern

ScanTech AI Systems Stock Price Performance

The ScanTech AI Systems (STAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 32.46%, reflecting recent market activity.

As of the latest close, ScanTech AI Systems traded at $0.46 with a market cap of $22.20 million and volume of 3.59 million shares.

Receive STAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanTech AI Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.98%
1 Month
Performance
-32.46%
3 Month
Performance
-52.31%

STAI Stock Chart for Saturday, August, 23, 2025

ScanTech AI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.44$0.46
+4.62%
$0.48$0.423.59 million shs$22.20 million
08/21/2025$0.43$0.44
+3.17%
$0.49$0.425.51 million shs$21.22 million
08/20/2025$0.47$0.43
-9.13%
$0.58$0.4358.33 million shs$20.57 million
08/19/2025$0.50$0.47
-6.18%
$0.51$0.4512.06 million shs$22.63 million
08/18/2025$0.51$0.50
-1.81%
$0.53$0.49547,027 shs$24.13 million
08/15/2025$0.52$0.51
-2.10%
$0.53$0.481.46 million shs$24.57 million
08/14/2025$0.47$0.52
+11.06%
$0.58$0.455.28 million shs$25.10 million
08/13/2025$0.48$0.47
-3.28%
$0.49$0.432.41 million shs$22.60 million
08/12/2025$0.53$0.48
-9.06%
$0.52$0.442.29 million shs$23.36 million
08/11/2025$0.54$0.53
-1.10%
$0.56$0.52806,297 shs$25.69 million
08/08/2025$0.57$0.54
-5.38%
$0.57$0.511.61 million shs$25.97 million
08/07/2025$0.62$0.57
-7.96%
$0.62$0.561.55 million shs$27.45 million
08/06/2025$0.61$0.62
+1.18%
$0.65$0.591.42 million shs$29.83 million
08/05/2025$0.59$0.61
+3.82%
$0.63$0.533.41 million shs$29.48 million
08/04/2025$0.58$0.59
+1.80%
$0.62$0.561.81 million shs$28.39 million
08/01/2025$0.64$0.58
-9.80%
$0.62$0.562.88 million shs$14.80 million
07/31/2025$0.71$0.64
-10.22%
$0.83$0.5711.90 million shs$16.41 million
07/30/2025$1.19$0.71
-40.03%
$1.12$0.7121.61 million shs$18.28 million
07/29/2025$0.67$1.19
+77.88%
$1.54$0.92317.24 million shs$30.48 million
07/28/2025$0.64$0.67
+4.55%
$0.70$0.6427.92 million shs$17.13 million
07/25/2025$0.64$0.64
-0.42%
$0.66$0.62479,083 shs$16.39 million
07/24/2025$0.68$0.64
-5.65%
$0.69$0.64452,351 shs$16.46 million
07/23/2025$0.67$0.68
+2.25%
$0.69$0.67184,470 shs$17.44 million
07/22/2025$0.69$0.67
-2.90%
$0.69$0.65451,843 shs$17.06 million

This page (NASDAQ:STAI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners