ScanTech AI Systems (STAI) Stock Chart & Stock Price History $0.69 +0.03 (+5.01%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock ScanTech AI Systems Stock Price Performance The ScanTech AI Systems (STAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.19%, reflecting recent market activity. As of the latest close, ScanTech AI Systems traded at $0.69 with a market cap of $17.72 million and volume of 448,756 shares. Receive STAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ScanTech AI Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.54%1 Month Performance-6.19%3 Month Performance-59.53% STAI Stock Chart for Saturday, July, 12, 2025 STAI Chart by TradingView ScanTech AI Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.66$0.69+5.01%$0.70$0.66448,756 shs$17.72 million07/10/2025$0.67$0.66-2.15%$0.69$0.65512,283 shs$16.88 million07/09/2025$0.71$0.67-4.51%$0.71$0.66373,245 shs$17.25 million07/08/2025$0.71$0.71-0.66%$0.73$0.68261,908 shs$18.06 million07/07/2025$0.72$0.71-1.53%$0.75$0.70549,224 shs$18.18 million07/04/2025$0.72$0.72$0.75$0.65703,843 shs$18.47 million07/03/2025$0.65$0.72+11.09%$0.75$0.65703,843 shs$18.47 million07/02/2025$0.63$0.65+2.53%$0.65$0.63207,709 shs$16.62 million07/01/2025$0.67$0.63-5.28%$0.66$0.63422,393 shs$16.21 million06/30/2025$0.66$0.67+1.26%$0.68$0.62346,709 shs$17.12 million Get the Latest News and Ratings for STAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ScanTech AI Systems and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.67$0.66-1.46%$0.69$0.65388,061 shs$16.90 million06/26/2025$0.68$0.67-2.00%$0.69$0.66376,067 shs$17.15 million06/25/2025$0.70$0.68-2.62%$0.70$0.66328,515 shs$17.50 million06/24/2025$0.69$0.70+1.72%$0.73$0.68357,555 shs$17.98 million06/23/2025$0.73$0.69-4.84%$0.73$0.68238,882 shs$17.67 million06/20/2025$0.72$0.73+1.41%$0.76$0.70244,730 shs$18.57 million06/19/2025$0.72$0.72$0.76$0.70395,086 shs$18.31 million06/18/2025$0.71$0.72+0.78%$0.76$0.70395,086 shs$18.31 million06/17/2025$0.74$0.71-4.38%$0.72$0.66777,174 shs$18.17 million06/16/2025$0.77$0.74-3.26%$0.82$0.691.29 million shs$19.00 million06/13/2025$0.74$0.77+3.97%$0.80$0.681.05 million shs$19.64 million06/12/2025$0.76$0.74-2.93%$0.78$0.71342,529 shs$18.89 million06/11/2025$0.81$0.76-6.17%$0.83$0.75474,173 shs$19.46 million Related Companies Akoya Biosciences Stock Price Chart Singular Genomics Systems Stock Price Chart Syntec Optics Stock Price Chart Autoscope Technologies Stock Price Chart Data I/O Stock Price Chart ClearSign Technologies Stock Price Chart MultiSensor AI Stock Price Chart Precipio Stock Price Chart Bionano Genomics Stock Price Chart Astrotech Stock Price Chart Receive STAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ScanTech AI Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STAI) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored"I'm risking my reputation on this"Most people think you need thousands to profit from crypto. But this free book exposes how even small inves...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ScanTech AI Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ScanTech AI Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
