Scantech AI Systems (STAI) Stock Chart & Stock Price History $1.62 +0.02 (+1.25%) As of 09:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Scantech AI Systems Stock Price Performance 5 Day Performance-4.19%1 Month Performance-18.78% Receive STAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scantech AI Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address STAI Stock Chart for Thursday, May, 1, 2025 STAI Chart by TradingView Scantech AI Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$1.55$1.60+3.23%$1.64$1.49186,556 shs$7.16 million04/29/2025$1.58$1.55-1.90%$1.58$1.52178,086 shs$6.93 million04/28/2025$1.67$1.58-5.39%$1.68$1.55302,764 shs$7.07 million04/25/2025$1.70$1.67-1.76%$1.74$1.61294,550 shs$7.47 million04/24/2025$1.71$1.70-0.58%$1.72$1.68229,865 shs$7.60 million04/23/2025$1.69$1.71+1.18%$1.78$1.68225,448 shs$7.65 million04/22/2025$1.73$1.69-2.31%$1.72$1.6697,738 shs$7.56 million04/21/2025$1.77$1.73-2.26%$1.75$1.65214,497 shs$7.74 million04/18/2025$1.77$1.77$1.82$1.70145,778 shs$7.92 million04/17/2025$1.78$1.77-0.56%$1.82$1.70145,778 shs$7.92 million Get the Latest News and Ratings for STAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scantech AI Systems and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$1.85$1.78-3.78%$1.96$1.70803,583 shs$7.96 million04/15/2025$1.84$1.85+0.54%$1.91$1.76230,769 shs$8.28 million04/14/2025$1.71$1.84+7.60%$1.96$1.73394,407 shs$8.23 million04/11/2025$1.74$1.71-1.72%$1.79$1.68263,151 shs$7.65 million04/10/2025$1.85$1.74-5.95%$1.81$1.68191,864 shs$7.78 million04/09/2025$1.61$1.85+14.91%$1.87$1.50748,771 shs$8.28 million04/09/2025$1.61$1.85+14.91%$1.87$1.50748,771 shs$8.28 million04/08/2025$1.73$1.61-6.94%$1.88$1.55614,240 shs$7.20 million04/08/2025$1.73$1.61-6.94%$1.88$1.55614,240 shs$7.20 million04/07/2025$1.78$1.73-2.81%$1.83$1.62528,231 shs$7.74 million04/04/2025$2.03$1.78-12.32%$2.01$1.72842,197 shs$7.96 million04/03/2025$2.24$2.03-9.38%$2.24$2.01382,465 shs$9.08 million04/02/2025$1.97$2.24+13.71%$2.27$1.90978,261 shs$10.02 million04/01/2025$2.03$1.97-2.96%$2.07$1.90429,204 shs$8.81 million03/31/2025$2.16$2.03-6.02%$2.45$1.633.85 million shs$9.08 million Related Companies ClearSign Technologies Stock Price Chart MultiSensor AI Stock Price Chart Data I/O Stock Price Chart Accelerate Diagnostics Stock Price Chart Bionano Genomics Stock Price Chart Astrotech Stock Price Chart Precipio Stock Price Chart Talis Biomedical Stock Price Chart Telesis Bio Stock Price Chart Schmitt Industries Stock Price Chart Receive STAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scantech AI Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STAI) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scantech AI Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scantech AI Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STAI Stock Free STAI Stock Alerts