Free Trial

Scantech AI Systems (STAI) Stock Chart & Stock Price History

Scantech AI Systems logo
$1.04 -0.05 (-4.59%)
As of 05/21/2025 04:00 PM Eastern

Scantech AI Systems Stock Price Performance

The Scantech AI Systems (STAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 38.46%, reflecting recent market activity.

As of the latest close, Scantech AI Systems traded at $1.04 with a market cap of $4.65 million and volume of 536,362 shares.

Receive STAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scantech AI Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.00%
1 Month
Performance
-38.46%
3 Month
Performance
-68.39%

STAI Stock Chart for Thursday, May, 22, 2025

Scantech AI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.09$1.04
-4.59%
$1.10$1.01536,362 shs$4.65 million
05/20/2025$1.05$1.09
+3.81%
$1.16$1.031.11 million shs$4.88 million
05/19/2025$0.95$1.05
+10.05%
$1.23$0.901.75 million shs$4.70 million
05/16/2025$1.00$0.95
-4.59%
$1.00$0.95386,585 shs$4.27 million
05/15/2025$1.09$1.00
-8.26%
$1.09$0.901.02 million shs$4.47 million
05/14/2025$1.11$1.09
-1.80%
$1.18$1.01805,989 shs$4.88 million
05/13/2025$1.30$1.11
-14.62%
$1.30$1.051.56 million shs$4.97 million
05/12/2025$1.42$1.30
-8.45%
$1.45$1.271.15 million shs$5.82 million
05/09/2025$1.37$1.42
+4.03%
$1.53$1.38559,811 shs$6.35 million
05/08/2025$1.53$1.37
-10.78%
$2.11$1.356.26 million shs$6.11 million
05/07/2025$1.57$1.53
-2.55%
$1.57$1.47178,041 shs$6.84 million
05/06/2025$1.65$1.57
-4.85%
$1.62$1.54154,590 shs$7.02 million
05/05/2025$1.60$1.65
+3.12%
$1.72$1.60227,432 shs$7.38 million
05/02/2025$1.59$1.60
+0.63%
$1.62$1.53225,290 shs$7.16 million
05/01/2025$1.60$1.59
-0.63%
$1.64$1.55187,559 shs$7.11 million
04/30/2025$1.55$1.60
+3.23%
$1.64$1.49186,556 shs$7.16 million
04/29/2025$1.58$1.55
-1.90%
$1.58$1.52178,086 shs$6.93 million
04/28/2025$1.67$1.58
-5.39%
$1.68$1.55302,764 shs$7.07 million
04/25/2025$1.70$1.67
-1.76%
$1.74$1.61294,550 shs$7.47 million
04/24/2025$1.71$1.70
-0.58%
$1.72$1.68229,865 shs$7.60 million
04/23/2025$1.69$1.71
+1.18%
$1.78$1.68225,448 shs$7.65 million
04/22/2025$1.73$1.69
-2.31%
$1.72$1.6697,738 shs$7.56 million
04/21/2025$1.77$1.73
-2.26%
$1.75$1.65214,497 shs$7.74 million

This page (NASDAQ:STAI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners