Free Trial

ScanTech AI Systems (STAI) Stock Chart & Stock Price History

ScanTech AI Systems logo
$0.58 -0.06 (-9.80%)
As of 08/1/2025 04:00 PM Eastern

ScanTech AI Systems Stock Price Performance

The ScanTech AI Systems (STAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.96%, reflecting recent market activity.

As of the latest close, ScanTech AI Systems traded at $0.58 with a market cap of $14.80 million and volume of 2.88 million shares.

Receive STAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanTech AI Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.62%
1 Month
Performance
-10.96%
3 Month
Performance
-63.88%

STAI Stock Chart for Saturday, August, 2, 2025

ScanTech AI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.64$0.58
-9.80%
$0.62$0.562.88 million shs$14.80 million
07/31/2025$0.71$0.64
-10.22%
$0.83$0.5711.90 million shs$16.41 million
07/30/2025$1.19$0.71
-40.03%
$1.12$0.7121.61 million shs$18.28 million
07/29/2025$0.67$1.19
+77.88%
$1.54$0.92317.24 million shs$30.48 million
07/28/2025$0.64$0.67
+4.55%
$0.70$0.6427.92 million shs$17.13 million
07/25/2025$0.64$0.64
-0.42%
$0.66$0.62479,083 shs$16.39 million
07/24/2025$0.68$0.64
-5.65%
$0.69$0.64452,351 shs$16.46 million
07/23/2025$0.67$0.68
+2.25%
$0.69$0.67184,470 shs$17.44 million
07/22/2025$0.69$0.67
-2.90%
$0.69$0.65451,843 shs$17.06 million
07/21/2025$0.70$0.69
-1.86%
$0.72$0.67374,008 shs$17.57 million
07/18/2025$0.71$0.70
-2.03%
$0.73$0.69340,062 shs$17.90 million
07/17/2025$0.65$0.71
+9.84%
$0.72$0.65881,589 shs$18.27 million
07/16/2025$0.71$0.65
-8.66%
$0.71$0.64739,875 shs$16.64 million
07/15/2025$0.74$0.71
-3.89%
$0.83$0.71723,420 shs$18.21 million
07/14/2025$0.69$0.74
+6.94%
$0.77$0.67644,106 shs$18.95 million
07/11/2025$0.66$0.69
+5.01%
$0.70$0.66448,756 shs$17.72 million
07/10/2025$0.67$0.66
-2.15%
$0.69$0.65512,283 shs$16.88 million
07/09/2025$0.71$0.67
-4.51%
$0.71$0.66373,245 shs$17.25 million
07/08/2025$0.71$0.71
-0.66%
$0.73$0.68261,908 shs$18.06 million
07/07/2025$0.72$0.71
-1.53%
$0.75$0.70549,224 shs$18.18 million
07/04/2025$0.72$0.72$0.75$0.65703,843 shs$18.47 million
07/03/2025$0.65$0.72
+11.09%
$0.75$0.65703,843 shs$18.47 million
07/02/2025$0.63$0.65
+2.53%
$0.65$0.63207,709 shs$16.62 million
07/01/2025$0.67$0.63
-5.28%
$0.66$0.63422,393 shs$16.21 million

This page (NASDAQ:STAI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners