Free Trial

Neuronetics (STIM) Stock Chart & Stock Price History

Neuronetics logo
$4.46 +0.08 (+1.83%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$4.42 -0.04 (-1.01%)
As of 05/1/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neuronetics Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+13.20%
3 Month
Performance
+43.87%
6 Month
Performance
+333.01%
Year-To-Date
Performance
+177.02%
1 Year
Performance
+27.43%
Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter.

STIM Stock Chart for Friday, May, 2, 2025

Neuronetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.38$4.46
+1.83%
$4.56$4.31641,730 shs$293.54 million
04/30/2025$4.43$4.38
-1.13%
$4.50$4.18627,601 shs$288.27 million
04/29/2025$4.45$4.43
-0.45%
$4.53$4.38349,984 shs$291.56 million
04/28/2025$4.48$4.45
-0.67%
$4.55$4.32499,517 shs$292.88 million
04/25/2025$4.24$4.48
+5.66%
$4.48$4.18853,063 shs$294.85 million
04/24/2025$4.19$4.24
+1.19%
$4.34$4.11529,928 shs$279.06 million
04/23/2025$4.07$4.19
+2.95%
$4.30$4.14639,976 shs$275.77 million
04/22/2025$3.88$4.07
+4.90%
$4.10$3.89722,998 shs$267.87 million
04/21/2025$3.76$3.88
+3.19%
$4.00$3.58933,394 shs$255.36 million
04/18/2025$3.76$3.76$3.82$3.63300,265 shs$247.46 million
04/17/2025$3.77$3.76
-0.27%
$3.82$3.63300,265 shs$247.46 million
04/16/2025$3.77$3.77$3.83$3.66456,263 shs$248.12 million
04/15/2025$3.81$3.77
-1.05%
$3.92$3.76310,013 shs$248.12 million
04/14/2025$3.79$3.81
+0.53%
$3.95$3.64634,867 shs$250.76 million
04/11/2025$3.77$3.79
+0.53%
$4.14$3.60531,263 shs$249.44 million
04/10/2025$4.08$3.77
-7.60%
$4.04$3.491.41 million shs$248.12 million
04/09/2025$3.32$4.08
+22.89%
$4.16$3.271.77 million shs$268.53 million
04/09/2025$3.32$4.08
+22.89%
$4.16$3.271.77 million shs$268.53 million
04/08/2025$3.55$3.32
-6.48%
$3.84$3.241.36 million shs$218.51 million
04/08/2025$3.55$3.32
-6.48%
$3.84$3.241.36 million shs$218.51 million
04/07/2025$3.53$3.55
+0.57%
$3.81$3.241.09 million shs$107.74 million
04/04/2025$3.60$3.53
-1.94%
$3.59$3.35846,920 shs$107.13 million
04/03/2025$3.94$3.60
-8.63%
$3.71$3.401.33 million shs$109.25 million
04/02/2025$3.78$3.94
+4.23%
$4.07$3.651.14 million shs$119.57 million
04/01/2025$3.68$3.78
+2.72%
$4.06$3.752.07 million shs$114.72 million

This page (NASDAQ:STIM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners