Free Trial

Neuronetics (STIM) Stock Chart & Stock Price History

Neuronetics logo
$3.40 +0.02 (+0.59%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.42 +0.02 (+0.59%)
As of 08/22/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neuronetics Stock Price Performance

The Neuronetics (STIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 252.33%, with a year-to-date return of 111.18%. In the past month, the stock has decreased 23.42%, reflecting recent market activity.

As of the latest close, Neuronetics traded at $3.40 with a market cap of $224.83 million and volume of 1.90 million shares. Five years ago, the stock traded at $5.28, representing a 35.61% decrease over that period. At the time, it had a market cap of $87.71 million and a volume of 259,300 shares.

Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.95%
1 Month
Performance
-23.42%
3 Month
Performance
-14.79%
Year-To-Date
Performance
+111.18%
1 Year
Performance
+252.33%
5 Year
Performance
-35.61%

STIM Stock Chart for Saturday, August, 23, 2025

Neuronetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.38$3.40
+0.59%
$3.51$3.291.90 million shs$224.83 million
08/21/2025$3.33$3.38
+1.50%
$3.44$3.27651,438 shs$223.49 million
08/20/2025$3.37$3.33
-1.19%
$3.42$3.201.09 million shs$220.18 million
08/19/2025$3.54$3.37
-4.80%
$3.80$3.361.35 million shs$222.84 million
08/18/2025$3.34$3.54
+5.99%
$3.63$3.321.13 million shs$234.07 million
08/15/2025$3.56$3.34
-6.18%
$3.58$3.341.30 million shs$220.84 million
08/14/2025$3.87$3.56
-8.01%
$3.88$3.431.16 million shs$235.39 million
08/13/2025$3.86$3.87
+0.26%
$3.98$3.641.59 million shs$255.90 million
08/12/2025$3.92$3.86
-1.53%
$4.00$3.801.49 million shs$255.22 million
08/11/2025$4.13$3.92
-5.08%
$4.29$3.90671,429 shs$259.19 million
08/08/2025$4.01$4.13
+2.99%
$4.31$3.921.19 million shs$273.08 million
08/07/2025$4.24$4.01
-5.42%
$4.42$4.003.23 million shs$265.12 million
08/06/2025$4.55$4.24
-6.81%
$4.55$4.032.21 million shs$280.31 million
08/05/2025$4.66$4.55
-2.36%
$4.85$3.793.93 million shs$300.80 million
08/04/2025$4.42$4.66
+5.43%
$4.72$4.47932,562 shs$308.09 million
08/01/2025$4.39$4.42
+0.68%
$4.44$4.17637,790 shs$292.21 million
07/31/2025$4.44$4.39
-1.13%
$4.69$4.38823,452 shs$290.24 million
07/30/2025$4.47$4.44
-0.67%
$4.82$4.411.10 million shs$293.53 million
07/29/2025$4.52$4.47
-1.11%
$4.58$4.43572,590 shs$295.51 million
07/28/2025$4.49$4.52
+0.67%
$4.59$4.44586,335 shs$298.84 million
07/25/2025$4.45$4.49
+0.90%
$4.53$4.38405,738 shs$296.85 million
07/24/2025$4.44$4.45
+0.23%
$4.65$4.35810,067 shs$294.19 million
07/23/2025$4.22$4.44
+5.21%
$4.56$4.18960,909 shs$293.53 million
07/22/2025$3.88$4.22
+8.76%
$4.24$3.851.27 million shs$279.00 million

This page (NASDAQ:STIM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners