Free Trial

Neuronetics (STIM) Stock Chart & Stock Price History

Neuronetics logo
$3.99 -0.02 (-0.50%)
Closing price 04:00 PM Eastern
Extended Trading
$3.98 -0.01 (-0.13%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neuronetics Stock Price Performance

The Neuronetics (STIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.07%, with a year-to-date return of 147.83%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, Neuronetics traded at $4.01 with a market cap of $263.94 million and volume of 942,382 shares. Five years ago, the stock traded at $2.00, representing a 99.50% increase over that period. At the time, it had a market cap of $37.46 million and a volume of 47,800 shares.

Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.45%
1 Month
Performance
-1.97%
3 Month
Performance
-3.39%
Year-To-Date
Performance
+147.83%
1 Year
Performance
+69.07%
5 Year
Performance
+99.50%

STIM Stock Chart for Thursday, May, 22, 2025

Neuronetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.29$4.01
-6.53%
$4.32$3.92942,382 shs$263.94 million
05/20/2025$4.29$4.29$4.47$4.201.11 million shs$282.37 million
05/19/2025$4.22$4.29
+1.66%
$4.34$4.14420,784 shs$282.37 million
05/16/2025$4.30$4.22
-1.86%
$4.33$4.18445,074 shs$277.76 million
05/15/2025$4.30$4.30$4.36$4.05849,288 shs$283.03 million
05/14/2025$4.45$4.30
-3.37%
$4.55$4.15676,734 shs$283.03 million
05/13/2025$4.14$4.45
+7.49%
$4.46$4.121.03 million shs$292.90 million
05/12/2025$4.43$4.14
-6.55%
$4.64$4.131.09 million shs$272.47 million
05/09/2025$4.67$4.43
-5.04%
$4.75$4.42817,650 shs$291.56 million
05/08/2025$4.56$4.67
+2.30%
$4.82$4.48833,347 shs$307.03 million
05/07/2025$4.50$4.56
+1.33%
$4.61$4.251.09 million shs$300.12 million
05/06/2025$4.50$4.50$4.52$3.303.95 million shs$296.17 million
05/05/2025$4.58$4.50
-1.75%
$4.55$4.36698,290 shs$296.17 million
05/02/2025$4.46$4.58
+2.69%
$4.64$4.43557,033 shs$301.43 million
05/01/2025$4.38$4.46
+1.83%
$4.56$4.31641,730 shs$293.54 million
04/30/2025$4.43$4.38
-1.13%
$4.50$4.18627,601 shs$288.27 million
04/29/2025$4.45$4.43
-0.45%
$4.53$4.38349,984 shs$291.56 million
04/28/2025$4.48$4.45
-0.67%
$4.55$4.32499,517 shs$292.88 million
04/25/2025$4.24$4.48
+5.66%
$4.48$4.18853,063 shs$294.85 million
04/24/2025$4.19$4.24
+1.19%
$4.34$4.11529,928 shs$279.06 million
04/23/2025$4.07$4.19
+2.95%
$4.30$4.14639,976 shs$275.77 million
04/22/2025$3.88$4.07
+4.90%
$4.10$3.89722,998 shs$267.87 million
04/21/2025$3.76$3.88
+3.19%
$4.00$3.58933,394 shs$255.36 million

This page (NASDAQ:STIM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners