Go Pro

Sol Strategies (STKE) Stock Chart & Stock Price History

$1.18 +0.01 (+0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$1.18 +0.01 (+0.42%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sol Strategies Stock Price Performance

The Sol Strategies (STKE) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Sol Strategies traded at $1.17 with a market cap of and volume of 186,267 shares.

Receive STKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol Strategies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%

STKE Stock Chart for Tuesday, July, 21, 2026

Sol Strategies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.10$1.17
+6.36%
$1.18$1.10186,267 shs$0.00
07/17/2026$1.12$1.10
-1.79%
$1.13$1.05153,378 shs$0.00
07/16/2026$1.14$1.12
-1.75%
$1.19$1.10107,937 shs$0.00
07/15/2026$1.21$1.14
-5.79%
$1.30$1.12274,673 shs$0.00
07/14/2026$1.28$1.21
-5.47%
$1.36$1.20187,560 shs$0.00
07/13/2026$1.39$1.28
-7.91%
$1.39$1.28121,457 shs$0.00
07/10/2026$1.42$1.39
-2.11%
$1.47$1.3689,319 shs$0.00
07/09/2026$1.40$1.42
+1.43%
$1.48$1.3777,044 shs$0.00
07/08/2026$1.44$1.40
-2.78%
$1.42$1.31136,744 shs$0.00
07/07/2026$1.52$1.44
-5.26%
$1.56$1.40363,222 shs$0.00
07/06/2026$1.50$1.52
+1.33%
$1.59$1.44240,489 shs$0.00
07/03/2026$1.50$1.50$1.75$1.42881,308 shs$0.00
07/02/2026$1.60$1.50
-6.25%
$1.75$1.42881,308 shs$0.00
07/01/2026N/A$1.60$1.87$1.195.14 million shs$0.00

This page (NASDAQ:STKE) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners