Go Pro

Sol Strategies (STKE) Stock Chart & Stock Price History

Sol Strategies logo
$1.29 +0.12 (+10.26%)
As of 04:00 PM Eastern

Sol Strategies Stock Price Performance

The Sol Strategies (STKE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.70%, reflecting recent market activity.

As of the latest close, Sol Strategies traded at $1.29 with a market cap of and volume of 319,009 shares.

Receive STKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol Strategies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.88%
1 Month
Performance
+21.70%

STKE Stock Chart for Thursday, September, 3, 2026

Sol Strategies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.17$1.29
+10.26%
$1.31$1.18319,009 shs$0.00
09/02/2026$1.17$1.17$1.18$1.09116,887 shs$0.00
09/01/2026$1.21$1.17
-3.31%
$1.22$1.15172,326 shs$0.00
08/31/2026$1.23$1.21
-1.63%
$1.25$1.18164,155 shs$0.00
08/28/2026$1.34$1.23
-8.21%
$1.32$1.20359,525 shs$0.00
08/27/2026$1.20$1.34
+11.67%
$1.35$1.24488,699 shs$0.00
08/26/2026$1.30$1.20
-7.69%
$1.28$1.16188,164 shs$0.00
08/25/2026$1.29$1.30
+0.78%
$1.31$1.20283,875 shs$0.00
08/24/2026$1.33$1.29
-3.01%
$1.36$1.16381,907 shs$0.00
08/21/2026$1.21$1.33
+9.92%
$1.38$1.23489,975 shs$0.00
08/20/2026$1.18$1.21
+2.54%
$1.27$1.19359,944 shs$0.00
08/19/2026$1.04$1.18
+13.46%
$1.20$1.05267,377 shs$0.00
08/18/2026$1.01$1.04
+2.97%
$1.08$1.01108,262 shs$0.00
08/17/2026$1.03$1.01
-1.94%
$1.07$1.00124,467 shs$0.00
08/14/2026$1.06$1.03
-2.83%
$1.06$1.02101,597 shs$0.00
08/13/2026$1.07$1.06
-0.93%
$1.11$1.0499,791 shs$0.00
08/12/2026$1.07$1.07$1.11$1.0259,791 shs$0.00
08/11/2026$1.03$1.07
+3.88%
$1.09$1.04144,916 shs$0.00
08/10/2026$1.06$1.03
-2.83%
$1.08$1.0269,723 shs$0.00
08/07/2026$1.03$1.06
+2.91%
$1.07$1.0398,375 shs$0.00
08/06/2026$1.04$1.03
-0.96%
$1.05$1.0183,441 shs$0.00
08/05/2026$1.05$1.04
-0.95%
$1.08$1.0361,222 shs$0.00
08/04/2026$1.06$1.05
-0.94%
$1.11$1.0485,423 shs$0.00
08/03/2026$0.99$1.06
+6.81%
$1.07$1.02121,544 shs$0.00

This page (NASDAQ:STKE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners