Free Trial
→ Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in. (From Stansberry Research) (Ad)tc pixel Free STOK Stock Alerts

Stoke Therapeutics (STOK) Stock Chart & Stock Price History

Stoke Therapeutics logo
$22.85 -0.05 (-0.22%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$23.16 +0.31 (+1.33%)
As of 09/22/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Stoke Therapeutics Stock Price Performance

The Stoke Therapeutics (STOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.19%, with a year-to-date return of 107.16%. In the past month, the stock has increased 16.82%, reflecting recent market activity.

As of the latest close, Stoke Therapeutics traded at $22.85 with a market cap of $1.25 billion and volume of 777,834 shares. Five years ago, the stock traded at $33.41, representing a 31.61% decrease over that period. At the time, it had a market cap of $1.11 billion and a volume of 243,679 shares.

Receive STOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.77%
1 Month
Performance
+16.82%
3 Month
Performance
+97.15%
Year-To-Date
Performance
+107.16%
1 Year
Performance
+72.19%
5 Year
Performance
-31.61%

STOK Stock Chart for Tuesday, September, 23, 2025

STOK Chart by TradingView

Stoke Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$22.90$22.85
-0.22%		$23.55$22.40777,834 shs$1.25 billion
09/19/2025$23.50$22.90
-2.55%		$23.38$22.252.48 million shs$1.25 billion
09/18/2025$22.74$23.50
+3.34%		$23.82$22.61840,578 shs$1.29 billion
09/17/2025$23.16$22.74
-1.81%		$23.68$22.62902,084 shs$1.25 billion
09/16/2025$23.40$23.16
-1.03%		$23.59$23.00809,785 shs$1.27 billion
09/15/2025$23.46$23.40
-0.26%		$23.82$22.60854,185 shs$1.28 billion
09/12/2025$23.88$23.46
-1.76%		$24.60$22.451.03 million shs$1.29 billion
09/11/2025$22.66$23.88
+5.38%		$24.00$22.40995,823 shs$1.31 billion
09/10/2025$22.07$22.66
+2.67%		$22.79$21.681.07 million shs$1.24 billion
09/09/2025$21.99$22.07
+0.36%		$22.08$20.74720,164 shs$1.21 billion
09/08/2025$20.68$21.99
+6.33%		$22.39$20.521.43 million shs$1.21 billion
09/05/2025$19.63$20.68
+5.35%		$20.90$19.55542,954 shs$1.13 billion
09/04/2025$19.77$19.63
-0.71%		$19.88$18.80674,430 shs$1.08 billion
09/03/2025$19.59$19.77
+0.92%		$20.40$19.111.31 million shs$1.08 billion
09/02/2025$19.76$19.59
-0.86%		$20.45$19.39986,330 shs$1.07 billion
09/01/2025$19.76$19.76$20.00$19.36623,532 shs$1.08 billion
08/29/2025$19.77$19.76
-0.05%		$20.00$19.36623,532 shs$1.08 billion
08/28/2025$19.30$19.77
+2.44%		$19.97$19.07684,000 shs$1.08 billion
08/27/2025$19.37$19.30
-0.36%		$19.97$19.26596,777 shs$1.06 billion
08/26/2025$18.87$19.37
+2.65%		$19.66$18.001.43 million shs$1.06 billion
08/25/2025$19.56$18.87
-3.53%		$19.86$18.78565,373 shs$1.03 billion
08/22/2025$19.68$19.56
-0.61%		$19.91$19.131.15 million shs$1.07 billion
Related Companies

This page (NASDAQ:STOK) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel