Free Trial

SurgePays (SURG) Stock Chart & Stock Price History

SurgePays logo
$2.71 -0.09 (-3.21%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$2.72 +0.00 (+0.18%)
As of 09/4/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SurgePays Stock Price Performance

The SurgePays (SURG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.57%, with a year-to-date return of 52.25%. In the past month, the stock has decreased 7.51%, reflecting recent market activity.

As of the latest close, SurgePays traded at $2.71 with a market cap of $55.37 million and volume of 46,218 shares.

Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-7.51%
3 Month
Performance
-3.56%
Year-To-Date
Performance
+52.25%
1 Year
Performance
+93.57%

SURG Stock Chart for Friday, September, 5, 2025

SurgePays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.80$2.71
-3.21%
$2.89$2.6446,218 shs$55.37 million
09/03/2025$2.71$2.80
+3.32%
$2.84$2.6750,755 shs$57.20 million
09/02/2025$2.70$2.71
+0.37%
$2.79$2.6672,756 shs$55.37 million
09/01/2025$2.70$2.70$2.79$2.60106,099 shs$55.16 million
08/29/2025$2.64$2.70
+2.27%
$2.79$2.60106,099 shs$55.16 million
08/28/2025$2.57$2.64
+2.72%
$2.69$2.5829,659 shs$53.94 million
08/27/2025$2.49$2.57
+3.21%
$2.60$2.4680,371 shs$52.51 million
08/26/2025$2.49$2.49$2.50$2.4281,297 shs$50.87 million
08/25/2025$2.46$2.49
+1.22%
$2.50$2.4172,049 shs$50.87 million
08/22/2025$2.35$2.46
+4.68%
$2.49$2.35137,664 shs$50.26 million
08/21/2025$2.33$2.35
+0.86%
$2.37$2.26126,965 shs$48.01 million
08/20/2025$2.27$2.33
+2.64%
$2.34$2.2388,746 shs$47.60 million
08/19/2025$2.27$2.27$2.31$2.21163,279 shs$46.38 million
08/18/2025$2.07$2.27
+9.66%
$2.34$2.00248,392 shs$46.38 million
08/15/2025$2.19$2.07
-5.48%
$2.25$2.03442,497 shs$42.25 million
08/14/2025$2.88$2.19
-23.96%
$2.71$2.07958,356 shs$44.70 million
08/13/2025$2.91$2.88
-1.03%
$3.05$2.83256,192 shs$58.78 million
08/12/2025$2.91$2.91$3.00$2.8183,296 shs$59.39 million
08/11/2025$2.92$2.91
-0.34%
$2.98$2.8847,094 shs$59.40 million
08/08/2025$2.90$2.92
+0.69%
$3.22$2.80186,507 shs$59.60 million
08/07/2025$2.99$2.90
-3.01%
$3.08$2.7947,471 shs$59.19 million
08/06/2025$2.93$2.99
+2.05%
$3.06$2.9585,599 shs$61.03 million
08/05/2025$2.70$2.93
+8.52%
$2.97$2.62122,573 shs$59.81 million
08/04/2025$2.70$2.70$2.73$2.57138,798 shs$55.11 million

This page (NASDAQ:SURG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners