Free Trial

SurgePays (SURG) Stock Chart & Stock Price History

SurgePays logo
$2.94 -0.08 (-2.65%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.93 -0.01 (-0.34%)
As of 07/25/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SurgePays Stock Price Performance

The SurgePays (SURG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of 65.17%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, SurgePays traded at $2.94 with a market cap of $60.01 million and volume of 22,889 shares.

Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
-4.55%
3 Month
Performance
-11.71%
Year-To-Date
Performance
+65.17%
1 Year
Performance
-2.00%

SURG Stock Chart for Saturday, July, 26, 2025

SurgePays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.02$2.94
-2.65%
$3.05$2.9022,889 shs$60.01 million
07/24/2025$3.04$3.02
-0.66%
$3.13$2.9886,905 shs$61.64 million
07/23/2025$2.97$3.04
+2.36%
$3.08$2.9459,191 shs$62.05 million
07/22/2025$2.96$2.97
+0.34%
$3.03$2.8965,796 shs$60.62 million
07/21/2025$2.91$2.96
+1.72%
$2.97$2.8938,751 shs$60.41 million
07/18/2025$2.94$2.91
-1.02%
$3.01$2.9047,689 shs$59.39 million
07/17/2025$2.95$2.94
-0.34%
$2.99$2.8668,982 shs$60.01 million
07/16/2025$2.95$2.95$3.01$2.9086,258 shs$60.21 million
07/15/2025$2.99$2.95
-1.34%
$3.06$2.8841,957 shs$60.22 million
07/14/2025$3.14$2.99
-4.78%
$3.21$2.91190,666 shs$61.03 million
07/11/2025$3.23$3.14
-2.79%
$3.29$3.0840,514 shs$64.09 million
07/10/2025$3.28$3.23
-1.52%
$3.38$3.2141,629 shs$65.92 million
07/09/2025$3.43$3.28
-4.37%
$3.45$3.2847,674 shs$66.95 million
07/08/2025$3.30$3.43
+3.94%
$3.45$3.31111,395 shs$70.01 million
07/07/2025$3.23$3.30
+2.33%
$3.32$3.1565,278 shs$67.35 million
07/04/2025$3.23$3.23$3.34$3.1555,332 shs$65.83 million
07/03/2025$3.16$3.23
+2.06%
$3.34$3.1555,332 shs$65.82 million
07/02/2025$3.06$3.16
+3.27%
$3.20$2.9743,550 shs$64.50 million
07/01/2025$3.11$3.06
-1.61%
$3.15$2.9433,560 shs$62.46 million
06/30/2025$3.18$3.11
-2.20%
$3.31$2.86165,357 shs$63.48 million
06/27/2025$3.08$3.18
+3.25%
$3.19$2.9656,225 shs$64.90 million
06/26/2025$3.16$3.08
-2.53%
$3.40$3.06271,193 shs$62.86 million
06/25/2025$2.94$3.16
+7.48%
$3.22$2.92256,908 shs$64.50 million

This page (NASDAQ:SURG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners