SurgePays (SURG) Stock Chart & Stock Price History $2.86 -0.07 (-2.39%) Closing price 09/25/2025 04:00 PM EasternExtended Trading$2.86 0.00 (0.00%) As of 09/25/2025 07:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrendsBuy This Stock SurgePays Stock Price Performance The SurgePays (SURG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.28%, with a year-to-date return of 60.67%. In the past month, the stock has increased 14.86%, reflecting recent market activity. As of the latest close, SurgePays traded at $2.86 with a market cap of $58.43 million and volume of 64,333 shares. Receive SURG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.72%1 Month Performance+14.86%3 Month Performance-7.14%Year-To-Date Performance+60.67%1 Year Performance+66.28% SURG Stock Chart for Friday, September, 26, 2025 SURG Chart by TradingView SurgePays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$2.93$2.86-2.39%$2.91$2.8264,333 shs$58.43 million09/24/2025$2.96$2.93-1.01%$2.99$2.8554,928 shs$59.87 million09/23/2025$2.97$2.96-0.34%$3.01$2.9427,091 shs$60.47 million09/22/2025$2.94$2.97+1.02%$3.00$2.8665,066 shs$60.68 million09/19/2025$2.88$2.94+2.08%$2.94$2.77136,769 shs$60.06 million09/18/2025$2.95$2.88-2.37%$3.00$2.8584,073 shs$58.84 million09/17/2025$2.99$2.95-1.34%$3.04$2.93110,562 shs$60.27 million09/16/2025$3.05$2.99-1.97%$3.10$2.89284,104 shs$61.09 million09/15/2025$2.97$3.05+2.69%$3.05$2.9249,648 shs$62.32 million09/12/2025$2.87$2.97+3.48%$2.98$2.8177,506 shs$60.68 million Get the Latest News and Ratings for SURG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$2.83$2.87+1.41%$2.95$2.7785,991 shs$58.63 million09/10/2025$2.79$2.83+1.43%$2.85$2.78118,603 shs$57.82 million09/09/2025$2.76$2.79+1.09%$2.79$2.7056,516 shs$57 million09/08/2025$2.74$2.76+0.73%$2.83$2.6737,351 shs$56.39 million09/05/2025$2.71$2.74+1.11%$2.74$2.6726,076 shs$55.98 million09/04/2025$2.80$2.71-3.21%$2.89$2.6446,218 shs$55.37 million09/03/2025$2.71$2.80+3.32%$2.84$2.6750,755 shs$57.20 million09/02/2025$2.70$2.71+0.37%$2.79$2.6672,756 shs$55.37 million09/01/2025$2.70$2.70$2.79$2.60106,099 shs$55.16 million08/29/2025$2.64$2.70+2.27%$2.79$2.60106,099 shs$55.16 million08/28/2025$2.57$2.64+2.72%$2.69$2.5829,659 shs$53.94 million08/27/2025$2.49$2.57+3.21%$2.60$2.4680,371 shs$52.51 million08/26/2025$2.49$2.49$2.50$2.4281,297 shs$50.87 million08/25/2025$2.46$2.49+1.22%$2.50$2.4172,049 shs$50.87 million Related Companies Shoulder Innovations Stock Chart Sharps Technology Stock Chart Monogram Orthopaedics Stock Chart Inogen Stock Chart Nano-X Imaging Stock Chart TriSalus Life Sciences Stock Chart InfuSystem Stock Chart Neuronetics Stock Chart Electromed Stock Chart CVRx Stock Chart Receive SURG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SURG) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SurgePays, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SurgePays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SURG Stock Alerts