Free Trial

SurgePays (SURG) Stock Chart & Stock Price History

SurgePays logo
$3.22 +0.07 (+2.06%)
As of 07/3/2025 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SurgePays Stock Price Performance

The SurgePays (SURG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.86%, with a year-to-date return of 81.18%. In the past month, the stock has increased 14.77%, reflecting recent market activity.

As of the latest close, SurgePays traded at $3.23 with a market cap of $65.82 million and volume of 55,332 shares.

Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+14.77%
3 Month
Performance
+38.41%
Year-To-Date
Performance
+81.18%
1 Year
Performance
+7.86%

SURG Stock Chart for Saturday, July, 5, 2025

SurgePays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.23$3.23$3.34$3.1555,332 shs$65.83 million
07/03/2025$3.16$3.23
+2.06%
$3.34$3.1555,332 shs$65.82 million
07/02/2025$3.06$3.16
+3.27%
$3.20$2.9743,550 shs$64.50 million
07/01/2025$3.11$3.06
-1.61%
$3.15$2.9433,560 shs$62.46 million
06/30/2025$3.18$3.11
-2.20%
$3.31$2.86165,357 shs$63.48 million
06/27/2025$3.08$3.18
+3.25%
$3.19$2.9656,225 shs$64.90 million
06/26/2025$3.16$3.08
-2.53%
$3.40$3.06271,193 shs$62.86 million
06/25/2025$2.94$3.16
+7.48%
$3.22$2.92256,908 shs$64.50 million
06/24/2025$2.73$2.94
+7.69%
$3.08$2.70194,125 shs$60.01 million
06/23/2025$2.70$2.73
+1.11%
$2.83$2.6446,353 shs$55.72 million
06/20/2025$2.81$2.70
-3.91%
$2.91$2.6659,872 shs$55.11 million
06/19/2025$2.81$2.81$2.95$2.7096,438 shs$57.35 million
06/18/2025$2.69$2.81
+4.46%
$2.95$2.7096,438 shs$57.35 million
06/17/2025$2.68$2.69
+0.37%
$2.74$2.6350,817 shs$54.91 million
06/16/2025$2.58$2.68
+3.88%
$2.72$2.5861,959 shs$54.70 million
06/13/2025$2.70$2.58
-4.44%
$2.69$2.5842,132 shs$52.66 million
06/12/2025$2.66$2.70
+1.50%
$2.78$2.6563,100 shs$55.11 million
06/11/2025$2.78$2.66
-4.32%
$2.89$2.66145,373 shs$54.30 million
06/10/2025$2.77$2.78
+0.36%
$2.95$2.7697,588 shs$56.75 million
06/09/2025$2.81$2.77
-1.42%
$2.87$2.70109,484 shs$56.54 million
06/06/2025$2.81$2.81$2.86$2.72203,139 shs$57.36 million
06/05/2025$2.95$2.81
-4.75%
$2.94$2.81106,372 shs$57.36 million
06/04/2025$2.94$2.95
+0.34%
$2.98$2.8555,120 shs$60.22 million

This page (NASDAQ:SURG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners