Free Trial

Service Properties Trust (SVC) Stock Chart & Stock Price History

Service Properties Trust logo
$2.88 +0.11 (+3.97%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$2.86 -0.02 (-0.87%)
As of 09/5/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Service Properties Trust Stock Price Performance

The Service Properties Trust (SVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.93%, with a year-to-date return of 13.39%. In the past month, the stock has increased 16.60%, reflecting recent market activity.

As of the latest close, Service Properties Trust traded at $2.88 with a market cap of $480.56 million and volume of 1.88 million shares. Five years ago, the stock traded at $8.82, representing a 67.35% decrease over that period. At the time, it had a market cap of $1.45 billion and a volume of 1.40 million shares.

Receive SVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Properties Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.51%
1 Month
Performance
+16.60%
3 Month
Performance
+22.55%
Year-To-Date
Performance
+13.39%
1 Year
Performance
-37.93%
5 Year
Performance
-67.35%

SVC Stock Chart for Sunday, September, 7, 2025

Service Properties Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$2.77$2.88
+3.97%
$2.95$2.791.88 million shs$480.56 million
09/04/2025$2.73$2.77
+1.47%
$2.78$2.671.01 million shs$462.20 million
09/03/2025$2.63$2.73
+3.80%
$2.74$2.61848,916 shs$455.53 million
09/02/2025$2.70$2.63
-2.59%
$2.69$2.61898,701 shs$438.84 million
09/01/2025$2.70$2.70$2.74$2.67870,489 shs$450.52 million
08/29/2025$2.72$2.70
-0.74%
$2.74$2.67870,489 shs$450.52 million
08/28/2025$2.73$2.72
-0.37%
$2.74$2.66551,258 shs$453.86 million
08/27/2025$2.69$2.73
+1.49%
$2.75$2.68960,078 shs$455.53 million
08/26/2025$2.73$2.69
-1.47%
$2.80$2.68644,616 shs$448.85 million
08/25/2025$2.80$2.73
-2.50%
$2.79$2.71547,271 shs$455.53 million
08/22/2025$2.61$2.80
+7.28%
$2.86$2.621.60 million shs$467.21 million
08/21/2025$2.63$2.61
-0.76%
$2.63$2.55710,025 shs$435.51 million
08/20/2025$2.65$2.63
-0.75%
$2.69$2.61702,245 shs$438.84 million
08/19/2025$2.58$2.65
+2.71%
$2.66$2.58593,462 shs$442.18 million
08/18/2025$2.50$2.58
+3.20%
$2.62$2.50735,612 shs$430.50 million
08/15/2025$2.53$2.50
-1.19%
$2.56$2.48581,378 shs$417.15 million
08/14/2025$2.55$2.53
-0.78%
$2.56$2.44847,344 shs$422.16 million
08/13/2025$2.48$2.55
+2.82%
$2.56$2.461.20 million shs$425.50 million
08/12/2025$2.32$2.48
+6.90%
$2.49$2.351.15 million shs$413.81 million
08/11/2025$2.28$2.32
+1.75%
$2.33$2.212.13 million shs$387.12 million
08/08/2025$2.47$2.28
-7.69%
$2.50$2.281.76 million shs$380.44 million
08/07/2025$2.47$2.47$2.51$2.333.96 million shs$411.60 million
08/06/2025$2.76$2.47
-10.51%
$2.86$2.436.22 million shs$411.60 million

This page (NASDAQ:SVC) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners