Free Trial

Service Properties Trust (SVC) Stock Chart & Stock Price History

Service Properties Trust logo
$3.03 +0.14 (+4.84%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$3.00 -0.03 (-0.99%)
As of 07/25/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Service Properties Trust Stock Price Performance

The Service Properties Trust (SVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.76%, with a year-to-date return of 19.29%. In the past month, the stock has increased 24.18%, reflecting recent market activity.

As of the latest close, Service Properties Trust traded at $3.03 with a market cap of $504.91 million and volume of 871,913 shares. Five years ago, the stock traded at $6.69, representing a 54.71% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 2.03 million shares.

Receive SVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Properties Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.06%
1 Month
Performance
+24.18%
3 Month
Performance
+65.57%
Year-To-Date
Performance
+19.29%
1 Year
Performance
-47.76%
5 Year
Performance
-54.71%

SVC Stock Chart for Saturday, July, 26, 2025

Service Properties Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.89$3.03
+4.84%
$3.04$2.88871,913 shs$504.91 million
07/24/2025$3.04$2.89
-4.93%
$3.04$2.881.24 million shs$481.59 million
07/23/2025$3.00$3.04
+1.33%
$3.08$2.943.52 million shs$506.59 million
07/22/2025$2.68$3.00
+11.94%
$3.02$2.683.93 million shs$499.91 million
07/21/2025$2.61$2.68
+2.68%
$2.69$2.61985,086 shs$446.60 million
07/18/2025$2.66$2.61
-1.88%
$2.70$2.601.10 million shs$434.93 million
07/17/2025$2.67$2.66
-0.37%
$2.69$2.591.84 million shs$443.26 million
07/16/2025$2.73$2.67
-2.20%
$2.77$2.641.29 million shs$444.92 million
07/15/2025$2.79$2.73
-2.15%
$2.81$2.721.22 million shs$454.93 million
07/14/2025$2.82$2.79
-1.06%
$2.86$2.751.66 million shs$464.93 million
07/11/2025$2.79$2.82
+1.08%
$2.85$2.751.94 million shs$469.93 million
07/10/2025$2.68$2.79
+4.10%
$2.84$2.682.23 million shs$464.93 million
07/09/2025$2.57$2.68
+4.28%
$2.70$2.561.07 million shs$446.58 million
07/08/2025$2.54$2.57
+1.18%
$2.63$2.54698,551 shs$428.27 million
07/07/2025$2.55$2.54
-0.39%
$2.60$2.51889,451 shs$423.27 million
07/04/2025$2.55$2.55$2.61$2.55508,194 shs$424.93 million
07/03/2025$2.55$2.55$2.61$2.55508,194 shs$424.93 million
07/02/2025$2.50$2.55
+2.00%
$2.57$2.461.05 million shs$424.93 million
07/01/2025$2.39$2.50
+4.60%
$2.55$2.391.08 million shs$416.60 million
06/30/2025$2.42$2.39
-1.24%
$2.44$2.371.79 million shs$398.26 million
06/27/2025$2.44$2.42
-0.82%
$2.47$2.392.00 million shs$403.27 million
06/26/2025$2.38$2.44
+2.52%
$2.46$2.351.52 million shs$406.60 million
06/25/2025$2.41$2.38
-1.24%
$2.40$2.361.02 million shs$396.60 million

This page (NASDAQ:SVC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners