Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

Taitron Components logo
$2.17 -0.01 (-0.46%)
Closing price 06/10/2025 04:00 PM Eastern
Extended Trading
$2.19 +0.02 (+1.11%)
As of 06/10/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taitron Components Stock Price Performance

The Taitron Components (TAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.22%, with a year-to-date return of -15.89%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Taitron Components traded at $2.17 with a market cap of $13.07 million and volume of 5,451 shares. Five years ago, the stock traded at $2.54, representing a 14.57% decrease over that period. At the time, it had a market cap of $15.30 million and a volume of 20,100 shares.

Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
+0.46%
3 Month
Performance
-13.20%
Year-To-Date
Performance
-15.89%
1 Year
Performance
-22.22%
5 Year
Performance
-14.57%

TAIT Stock Chart for Wednesday, June, 11, 2025

Taitron Components Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025$2.18$2.17
-0.50%
$2.20$2.165,451 shs$13.07 million
06/09/2025$2.20$2.18
-0.82%
$2.25$2.1511,249 shs$13.13 million
06/06/2025$2.24$2.20
-1.83%
$2.23$2.174,529 shs$13.24 million
06/05/2025$2.21$2.24
+1.36%
$2.24$2.172,539 shs$13.49 million
06/04/2025$2.22$2.21
-0.45%
$2.27$2.185,490 shs$13.31 million
06/03/2025$2.20$2.22
+0.91%
$2.28$2.1820,339 shs$13.37 million
06/02/2025$2.26$2.20
-2.65%
$2.31$2.2019,630 shs$13.25 million
05/30/2025$2.28$2.26
-0.88%
$2.38$2.215,130 shs$13.61 million
05/29/2025$2.21$2.28
+3.40%
$2.29$2.204,604 shs$13.73 million
05/28/2025$2.18$2.21
+1.15%
$2.24$2.187,775 shs$13.28 million
05/27/2025$2.21$2.18
-1.54%
$2.20$2.189,028 shs$13.13 million
05/26/2025$2.21$2.21$2.28$2.185,245 shs$13.33 million
05/23/2025$2.25$2.21
-1.60%
$2.28$2.185,245 shs$13.33 million
05/22/2025$2.25$2.25$2.25$2.185,004 shs$13.55 million
05/21/2025$2.26$2.25
-0.44%
$2.28$2.237,843 shs$13.55 million
05/20/2025$2.17$2.26
+4.15%
$2.28$2.1714,098 shs$13.61 million
05/19/2025$2.26$2.17
-3.98%
$2.26$2.153,497 shs$13.07 million
05/16/2025$2.27$2.26
-0.44%
$2.31$2.254,913 shs$13.61 million
05/15/2025$2.25$2.27
+0.89%
$2.30$2.266,282 shs$13.67 million
05/14/2025$2.27$2.25
-0.88%
$2.35$2.236,711 shs$13.55 million
05/13/2025$2.24$2.27
+1.34%
$2.27$2.2023,500 shs$13.67 million
05/12/2025$2.16$2.24
+3.70%
$2.24$2.1818,111 shs$13.49 million

This page (NASDAQ:TAIT) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners