Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Taitron Components (TAIT) Stock Chart & Stock Price History

Taitron Components logo
$2.07 -0.01 (-0.48%)
Closing price 03:58 PM Eastern
Extended Trading
$2.06 0.00 (-0.24%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Taitron Components Stock Price Performance

The Taitron Components (TAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.83%, with a year-to-date return of -19.77%. In the past month, the stock has decreased 6.71%, reflecting recent market activity.

As of the latest close, Taitron Components traded at $2.08 with a market cap of $12.49 million and volume of 5,284 shares. Five years ago, the stock traded at $2.43, representing a 14.81% decrease over that period. At the time, it had a market cap of $14.11 million and a volume of 17,999 shares.

Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-6.71%
3 Month
Performance
-6.50%
Year-To-Date
Performance
-19.77%
1 Year
Performance
-29.83%
5 Year
Performance
-14.81%

TAIT Stock Chart for Monday, August, 25, 2025

TAIT Chart by TradingView

Taitron Components Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$2.08$2.07
-0.24%		$2.08$2.063,702 shs$12.46 million
08/22/2025$2.07$2.08
+0.48%		$2.09$2.055,284 shs$12.49 million
08/21/2025$2.08$2.07
-0.72%		$2.08$2.055,221 shs$12.43 million
08/20/2025$2.09$2.08
-0.48%		$2.08$2.0116,729 shs$12.52 million
08/19/2025$2.06$2.09
+1.46%		$2.09$2.0714,116 shs$12.58 million
08/18/2025$2.08$2.06
-0.96%		$2.11$2.0631,183 shs$12.40 million
08/15/2025$2.12$2.08
-1.70%		$2.11$2.0614,347 shs$12.52 million
08/14/2025$2.12$2.12
+0.05%		$2.12$2.12721 shs$12.74 million
08/13/2025$2.15$2.12
-1.40%		$2.14$2.124,873 shs$12.73 million
08/12/2025$2.12$2.15
+1.42%		$2.15$2.104,774 shs$12.91 million
08/11/2025$2.11$2.12
+0.24%		$2.16$2.104,258 shs$12.73 million
08/08/2025$2.11$2.11
+0.19%		$2.18$2.117,455 shs$12.70 million
08/07/2025$2.14$2.11
-1.36%		$2.15$2.104,211 shs$12.68 million
08/06/2025$2.15$2.14
-0.70%		$2.15$2.122,552 shs$12.85 million
08/05/2025$2.13$2.15
+1.18%		$2.18$2.1012,947 shs$12.94 million
08/04/2025$2.19$2.13
-2.92%		$2.14$2.104,062 shs$12.80 million
08/01/2025$2.15$2.19
+1.77%		$2.19$2.1211,707 shs$13.18 million
07/31/2025$2.18$2.15
-1.10%		$2.19$2.1317,509 shs$12.95 million
07/30/2025$2.20$2.18
-1.14%		$2.20$2.117,292 shs$13.09 million
07/29/2025$2.22$2.20
-0.90%		$2.20$2.172,772 shs$13.24 million
07/28/2025$2.22$2.22
+0.05%		$2.24$2.192,515 shs$13.37 million
07/25/2025$2.21$2.22
+0.41%		$2.23$2.194,825 shs$13.36 million
07/24/2025$2.22$2.21
-0.23%		$2.21$2.192,808 shs$13.30 million
Related Companies

This page (NASDAQ:TAIT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel