Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

Taitron Components logo
$2.23 +0.07 (+3.19%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Taitron Components Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-10.52%
3 Month
Performance
-14.94%
6 Month
Performance
-21.28%
Year-To-Date
Performance
-13.95%
1 Year
Performance
-29.75%
Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter.

TAIT Stock Chart for Thursday, May, 1, 2025

Taitron Components Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.20$2.16
-1.59%
$2.19$2.165,375 shs$13.01 million
04/29/2025$2.19$2.20
+0.23%
$2.29$2.183,757 shs$13.22 million
04/28/2025$2.19$2.19$2.27$2.184,391 shs$13.19 million
04/25/2025$2.24$2.19
-2.23%
$2.24$2.192,741 shs$13.19 million
04/24/2025$2.23$2.24
+0.45%
$2.30$2.2013,308 shs$13.49 million
04/23/2025$2.16$2.23
+3.24%
$2.26$2.2011,768 shs$13.43 million
04/22/2025$2.16$2.16$2.27$2.163,865 shs$13.01 million
04/21/2025$2.20$2.16
-1.82%
$2.25$2.162,026 shs$13.01 million
04/18/2025$2.20$2.20$2.28$2.202,002 shs$13.25 million
04/17/2025$2.22$2.20
-0.90%
$2.28$2.202,002 shs$13.25 million
04/16/2025$2.21$2.22
+0.45%
$2.24$2.211,804 shs$13.37 million
04/15/2025$2.18$2.21
+1.38%
$2.27$2.188,019 shs$13.31 million
04/14/2025$2.19$2.18
-0.46%
$2.40$2.17120,440 shs$13.13 million
04/11/2025$2.18$2.19
+0.46%
$2.37$2.1754,136 shs$13.19 million
04/10/2025$2.23$2.18
-2.24%
$2.37$2.1734,723 shs$13.13 million
04/09/2025$2.28$2.23
-2.19%
$2.39$2.1785,378 shs$13.43 million
04/09/2025$2.28$2.23
-2.19%
$2.39$2.1785,378 shs$13.43 million
04/08/2025$2.22$2.28
+2.93%
$2.40$2.2713,937 shs$13.73 million
04/08/2025$2.22$2.28
+2.93%
$2.40$2.2713,937 shs$13.73 million
04/07/2025$2.22$2.22$2.26$2.1613,741 shs$13.34 million
04/04/2025$2.29$2.22
-3.28%
$2.27$2.1619,406 shs$13.34 million
04/03/2025$2.36$2.29
-2.97%
$2.32$2.2622,302 shs$13.79 million
04/02/2025$2.48$2.36
-4.88%
$2.47$2.3558,676 shs$14.21 million
04/01/2025$2.52$2.48
-1.55%
$2.56$2.4733,335 shs$14.94 million
03/31/2025$2.57$2.52
-1.95%
$2.60$2.526,723 shs$15.17 million

This page (NASDAQ:TAIT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners