Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

Taitron Components logo
$2.14 +0.01 (+0.47%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Taitron Components Stock Price Performance

The Taitron Components (TAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.51%, with a year-to-date return of -17.05%. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, Taitron Components traded at $2.19 with a market cap of $13.18 million and volume of 11,707 shares. Five years ago, the stock traded at $2.54, representing a 15.75% decrease over that period. At the time, it had a market cap of $14.73 million and a volume of 16,762 shares.

Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
-5.73%
3 Month
Performance
-2.73%
Year-To-Date
Performance
-17.05%
1 Year
Performance
-25.51%
5 Year
Performance
-15.75%

TAIT Stock Chart for Monday, August, 4, 2025

Taitron Components Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.15$2.19
+1.77%
$2.19$2.1211,707 shs$13.18 million
07/31/2025$2.18$2.15
-1.10%
$2.19$2.1317,509 shs$12.95 million
07/30/2025$2.20$2.18
-1.14%
$2.20$2.117,292 shs$13.09 million
07/29/2025$2.22$2.20
-0.90%
$2.20$2.172,772 shs$13.24 million
07/28/2025$2.22$2.22
+0.05%
$2.24$2.192,515 shs$13.37 million
07/25/2025$2.21$2.22
+0.41%
$2.23$2.194,825 shs$13.36 million
07/24/2025$2.22$2.21
-0.23%
$2.21$2.192,808 shs$13.30 million
07/23/2025$2.24$2.22
-1.12%
$2.24$2.201,832 shs$13.33 million
07/22/2025$2.22$2.24
+0.90%
$2.24$2.195,697 shs$13.49 million
07/21/2025$2.23$2.22
-0.22%
$2.27$2.228,078 shs$13.36 million
07/18/2025$2.20$2.23
+1.14%
$2.22$2.212,698 shs$13.39 million
07/17/2025$2.21$2.20
-0.45%
$2.25$2.204,682 shs$13.24 million
07/16/2025$2.24$2.21
-1.34%
$2.30$2.2114,604 shs$13.31 million
07/15/2025$2.27$2.24
-1.15%
$2.26$2.206,755 shs$13.49 million
07/14/2025$2.24$2.27
+1.16%
$2.29$2.221,891 shs$13.64 million
07/11/2025$2.26$2.24
-0.67%
$2.25$2.223,023 shs$13.49 million
07/10/2025$2.25$2.26
+0.22%
$2.29$2.222,457 shs$13.58 million
07/09/2025$2.24$2.25
+0.45%
$2.30$2.2224,053 shs$13.49 million
07/08/2025$2.26$2.24
-0.88%
$2.24$2.226,637 shs$13.49 million
07/07/2025$2.27$2.26
-0.44%
$2.31$2.224,216 shs$13.61 million
07/04/2025$2.27$2.27$2.30$2.266,554 shs$13.67 million
07/03/2025$2.31$2.27
-1.73%
$2.30$2.266,554 shs$13.67 million

This page (NASDAQ:TAIT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners