Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

Taitron Components logo
$2.25 -0.01 (-0.44%)
Closing price 03:54 PM Eastern
Extended Trading
$2.24 -0.01 (-0.62%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taitron Components Stock Price Performance

The Taitron Components (TAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.21%, with a year-to-date return of -12.79%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Taitron Components traded at $2.26 with a market cap of $13.61 million and volume of 14,098 shares. Five years ago, the stock traded at $2.50, representing a 10.00% decrease over that period. At the time, it had a market cap of $14.20 million and a volume of 13,600 shares.

Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+4.17%
3 Month
Performance
-14.93%
Year-To-Date
Performance
-12.79%
1 Year
Performance
-23.21%
5 Year
Performance
-10.00%

TAIT Stock Chart for Wednesday, May, 21, 2025

Taitron Components Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.26$2.25
-0.44%
$2.28$2.237,843 shs$13.55 million
05/20/2025$2.17$2.26
+4.15%
$2.28$2.1714,098 shs$13.61 million
05/19/2025$2.26$2.17
-3.98%
$2.26$2.153,497 shs$13.07 million
05/16/2025$2.27$2.26
-0.44%
$2.31$2.254,913 shs$13.61 million
05/15/2025$2.25$2.27
+0.89%
$2.30$2.266,282 shs$13.67 million
05/14/2025$2.27$2.25
-0.88%
$2.35$2.236,711 shs$13.55 million
05/13/2025$2.24$2.27
+1.34%
$2.27$2.2023,500 shs$13.67 million
05/12/2025$2.16$2.24
+3.70%
$2.24$2.1818,111 shs$13.49 million
05/09/2025$2.13$2.16
+1.41%
$2.18$2.154,116 shs$13.01 million
05/08/2025$2.14$2.13
-0.47%
$2.16$2.1216,450 shs$12.83 million
05/07/2025$2.13$2.14
+0.47%
$2.17$2.0126,963 shs$12.89 million
05/06/2025$2.15$2.13
-0.93%
$2.16$2.1321,492 shs$12.83 million
05/05/2025$2.20$2.15
-2.27%
$2.25$2.1428,144 shs$12.95 million
05/02/2025$2.19$2.20
+0.46%
$2.26$2.1813,080 shs$13.25 million
05/01/2025$2.16$2.19
+1.39%
$2.28$2.1914,262 shs$13.19 million
04/30/2025$2.20$2.16
-1.59%
$2.19$2.165,375 shs$13.01 million
04/29/2025$2.19$2.20
+0.23%
$2.29$2.183,757 shs$13.22 million
04/28/2025$2.19$2.19$2.27$2.184,391 shs$13.19 million
04/25/2025$2.24$2.19
-2.23%
$2.24$2.192,741 shs$13.19 million
04/24/2025$2.23$2.24
+0.45%
$2.30$2.2013,308 shs$13.49 million
04/23/2025$2.16$2.23
+3.24%
$2.26$2.2011,768 shs$13.43 million
04/22/2025$2.16$2.16$2.27$2.163,865 shs$13.01 million
04/21/2025$2.20$2.16
-1.82%
$2.25$2.162,026 shs$13.01 million

This page (NASDAQ:TAIT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners