Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

Taitron Components logo
$2.64 -0.15 (-5.38%)
Closing price 04:00 PM Eastern
Extended Trading
$2.62 -0.02 (-0.57%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taitron Components Stock Price Performance

The Taitron Components (TAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.38%, with a year-to-date return of 2.33%. In the past month, the stock has increased 26.92%, reflecting recent market activity.

As of the latest close, Taitron Components traded at $2.79 with a market cap of $16.80 million and volume of 152,002 shares. Five years ago, the stock traded at $2.37, representing a 11.39% increase over that period. At the time, it had a market cap of $13.75 million and a volume of 4,479 shares.

Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+26.92%
3 Month
Performance
+22.79%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-6.38%
5 Year
Performance
+11.39%

TAIT Stock Chart for Monday, September, 15, 2025

Taitron Components Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$2.79$2.64
-5.38%
$2.78$2.60184,734 shs$15.89 million
09/12/2025$2.86$2.79
-2.45%
$2.91$2.72152,002 shs$16.80 million
09/11/2025$2.68$2.86
+6.72%
$2.97$2.64253,086 shs$17.22 million
09/10/2025$2.77$2.68
-3.25%
$2.90$2.60521,968 shs$16.14 million
09/09/2025$3.51$2.77
-21.08%
$3.10$2.531.30 million shs$16.68 million
09/08/2025$2.13$3.51
+64.79%
$5.10$2.1321.47 million shs$21.13 million
09/05/2025$2.12$2.13
+0.47%
$2.15$2.1212,662 shs$12.82 million
09/04/2025$2.10$2.12
+0.95%
$2.17$2.1018,458 shs$12.76 million
09/03/2025$2.11$2.10
-0.47%
$2.14$2.0930,240 shs$12.64 million
09/02/2025$2.11$2.11
-0.19%
$2.13$2.079,388 shs$12.70 million
09/01/2025$2.11$2.11$2.15$2.1014,914 shs$12.73 million
08/29/2025$2.12$2.11
-0.28%
$2.15$2.1014,914 shs$12.73 million
08/28/2025$2.07$2.12
+2.42%
$2.13$2.0645,908 shs$12.77 million
08/27/2025$2.06$2.07
+0.49%
$2.08$2.074,012 shs$12.46 million
08/26/2025$2.07$2.06
-0.48%
$2.07$2.066,879 shs$12.40 million
08/25/2025$2.08$2.07
-0.24%
$2.08$2.063,702 shs$12.46 million
08/22/2025$2.07$2.08
+0.48%
$2.09$2.055,284 shs$12.49 million
08/21/2025$2.08$2.07
-0.72%
$2.08$2.055,221 shs$12.43 million
08/20/2025$2.09$2.08
-0.48%
$2.08$2.0116,729 shs$12.52 million
08/19/2025$2.06$2.09
+1.46%
$2.09$2.0714,116 shs$12.58 million
08/18/2025$2.08$2.06
-0.96%
$2.11$2.0631,183 shs$12.40 million
08/15/2025$2.12$2.08
-1.70%
$2.11$2.0614,347 shs$12.52 million
08/14/2025$2.12$2.12
+0.05%
$2.12$2.12721 shs$12.74 million

This page (NASDAQ:TAIT) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners