Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TAIT Stock Alerts

Taitron Components (TAIT) Stock Chart & Stock Price History

Taitron Components logo
$2.12 0.00 (0.00%)
As of 09/18/2026 01:03 PM Eastern
Compare

Taitron Components Stock Price Performance

The Taitron Components (TAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.77%, with a year-to-date return of 78.15%. In the past month, the stock has increased 13.98%, reflecting recent market activity.

As of the latest close, Taitron Components traded at $2.12 with a market cap of $12.77 million and volume of 2,890 shares. Five years ago, the stock traded at $3.90, representing a 45.64% decrease over that period. At the time, it had a market cap of $22.84 million and a volume of 77,519 shares.

Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+13.98%
3 Month
Performance
+31.68%
Year-To-Date
Performance
+78.15%
1 Year
Performance
-21.77%
5 Year
Performance
-45.64%

TAIT Stock Chart for Sunday, September, 20, 2026

TAIT Chart by TradingView

Taitron Components Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$2.12$2.12$2.13$2.122,890 shs$12.77 million
09/17/2026$2.12$2.12$2.12$2.12101 shs$12.77 million
09/16/2026$2.14$2.12
-0.93%		$2.14$2.122,369 shs$12.77 million
09/15/2026$2.12$2.14
+0.94%		$2.14$2.14500 shs$12.89 million
09/14/2026$2.12$2.12$2.12$2.12511 shs$12.77 million
09/11/2026$2.12$2.12$2.12$2.12511 shs$12.77 million
09/10/2026$2.12$2.12$2.12$2.122,842 shs$12.77 million
09/09/2026$2.04$2.12
+3.92%		$2.13$2.0410,917 shs$12.77 million
09/08/2026$2.06$2.04
-0.97%		$2.07$2.015,731 shs$12.28 million
09/07/2026$2.06$2.06$2.10$2.064,604 shs$12.40 million
09/04/2026$2.09$2.06
-1.44%		$2.10$2.064,604 shs$12.40 million
09/03/2026$2.04$2.09
+2.33%		$2.09$2.061,582 shs$12.58 million
09/02/2026$2.03$2.04
+0.62%		$2.09$2.044,553 shs$12.30 million
09/01/2026$1.91$2.03
+6.51%		$2.12$1.9432,855 shs$12.22 million
08/31/2026$1.90$1.91
+0.32%		$1.91$1.904,704 shs$11.48 million
08/28/2026$1.89$1.90
+0.74%		$1.94$1.9013,214 shs$11.44 million
08/27/2026$1.85$1.89
+1.95%		$1.90$1.89374 shs$11.36 million
08/26/2026$1.90$1.85
-2.51%		$1.85$1.85265 shs$11.14 million
08/25/2026$1.89$1.90
+0.41%		$1.90$1.90290 shs$11.43 million
08/24/2026$1.86$1.89
+1.61%		$1.89$1.86999 shs$11.38 million
08/21/2026$1.86$1.86$1.86$1.856,798 shs$11.20 million
08/20/2026$1.85$1.86
+0.54%		$1.91$1.86875 shs$11.20 million
08/19/2026$1.73$1.85
+6.94%		$1.90$1.821,660 shs$11.14 million
08/18/2026$1.91$1.73
-9.54%		$1.92$1.725,653 shs$10.42 million
Related Companies

This page (NASDAQ:TAIT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel