Free Trial

Talkspace (TALKW) Stock Chart & Stock Price History

Talkspace logo
$0.0010 0.00 (-50.00%)
Closing price 06/17/2026 03:50 PM Eastern
Extended Trading
$0.00 +0.00 (+15.00%)
As of 06/17/2026 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Talkspace Stock Price Performance

The Talkspace (TALKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.57%, with a year-to-date return of -93.33%. In the past month, the stock has decreased 66.78%, reflecting recent market activity.

As of the latest close, Talkspace traded at $0.00 with a market cap of and volume of 103,582 shares.

Receive TALKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-44.75%
1 Month
Performance
-66.78%
3 Month
Performance
-76.13%
Year-To-Date
Performance
-93.33%
1 Year
Performance
-98.57%

TALKW Stock Chart for Thursday, June, 18, 2026

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$0.00$0.00
-50.98%
$0.00$0.00103,582 shs$0.00
06/16/2026$0.00$0.00
-7.27%
$0.00$0.006,462 shs$0.00
06/15/2026$0.00$0.00
+21.55%
$0.00$0.006,325 shs$0.00
06/12/2026$0.00$0.00
-22.98%
$0.00$0.0036,316 shs$0.00
06/11/2026$0.00$0.00
-27.24%
$0.00$0.0016,636 shs$0.00
06/10/2026$0.00$0.00
+12.54%
$0.00$0.00335,384 shs$0.00
06/09/2026$0.00$0.00$0.00$0.0031,962 shs$0.00
06/08/2026$0.00$0.00
+10.38%
$0.00$0.0031,962 shs$0.00
06/05/2026$0.00$0.00
-13.33%
$0.00$0.003,739 shs$0.00
06/04/2026$0.00$0.00
-36.17%
$0.00$0.0025,275 shs$0.00
06/03/2026$0.00$0.00$0.00$0.0050,331 shs$0.00
06/02/2026$0.01$0.00
-21.40%
$0.01$0.0035,409 shs$0.00
06/01/2026$0.00$0.01
+32.89%
$0.01$0.0011,700 shs$0.00
05/29/2026$0.01$0.00
-28.12%
$0.01$0.0091,440 shs$0.00
05/28/2026$0.00$0.01
+45.58%
$0.01$0.00411,172 shs$0.00
05/27/2026$0.00$0.00
+86.96%
$0.01$0.00710,767 shs$0.00
05/26/2026$0.00$0.00
+15.00%
$0.00$0.0056,173 shs$0.00
05/25/2026$0.00$0.00$0.00$0.006,408 shs$0.00
05/22/2026$0.00$0.00
-9.09%
$0.00$0.006,408 shs$0.00
05/21/2026$0.00$0.00
-20.29%
$0.00$0.00587,427 shs$0.00
05/20/2026$0.00$0.00
+6.56%
$0.00$0.005,051 shs$0.00
05/19/2026$0.00$0.00
-13.95%
$0.00$0.005,084 shs$0.00
05/18/2026$0.00$0.00
+7.50%
$0.00$0.0062,810 shs$0.00

This page (NASDAQ:TALKW) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners