Free Trial

Talkspace (TALKW) Stock Chart & Stock Price History

$0.10 -0.01 (-5.55%)
As of 05/23/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Talkspace Stock Price Performance

The Talkspace (TALKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.38%, with a year-to-date return of -24.63%. In the past month, the stock has decreased 14.16%, reflecting recent market activity.

As of the latest close, Talkspace traded at $0.10 with a market cap of and volume of 11,738 shares.

Receive TALKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.62%
1 Month
Performance
-14.16%
3 Month
Performance
-35.25%
Year-To-Date
Performance
-24.63%
1 Year
Performance
-39.38%

TALKW Stock Chart for Sunday, May, 25, 2025

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.10$0.10
-5.55%
$0.10$0.1011,738 shs$0.00
05/22/2025$0.11$0.10
-4.02%
$0.11$0.1012,167 shs$0.00
05/21/2025$0.11$0.11
+1.90%
$0.11$0.11916 shs$0.00
05/20/2025$0.11$0.11$0.11$0.114,722 shs$0.00
05/19/2025$0.10$0.11
+2.24%
$0.11$0.1014,894 shs$0.00
05/16/2025$0.12$0.10
-13.41%
$0.12$0.1017,632 shs$0.00
05/15/2025$0.12$0.12$0.12$0.1024,867 shs$0.00
05/14/2025$0.14$0.12
-15.29%
$0.12$0.1024,867 shs$0.00
05/13/2025$0.11$0.14
+30.84%
$0.15$0.101.08 million shs$0.00
05/12/2025$0.11$0.11
-4.46%
$0.11$0.106,803 shs$0.00
05/09/2025$0.11$0.11
-2.44%
$0.11$0.10700 shs$0.00
05/08/2025$0.11$0.11
+8.30%
$0.11$0.093,800 shs$0.00
05/07/2025$0.11$0.11
-2.75%
$0.12$0.0858,449 shs$0.00
05/06/2025$0.12$0.11
-8.40%
$0.12$0.112,048 shs$0.00
05/05/2025$0.11$0.12
+7.21%
$0.12$0.116,750 shs$0.00
05/02/2025$0.12$0.11
-4.31%
$0.12$0.104,600 shs$0.00
05/01/2025$0.09$0.12
+28.89%
$0.12$0.1077,063 shs$0.00
04/30/2025$0.12$0.09
-23.08%
$0.12$0.0835,320 shs$0.00
04/29/2025$0.11$0.12
+6.36%
$0.12$0.1025,462 shs$0.00
04/28/2025$0.11$0.11
-2.65%
$0.11$0.109,555 shs$0.00
04/25/2025$0.11$0.11
+2.73%
$0.11$0.105,593 shs$0.00
04/24/2025$0.10$0.11
+10.00%
$0.13$0.1025,149 shs$0.00

This page (NASDAQ:TALKW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners