Free Trial

Talkspace (TALKW) Stock Chart & Stock Price History

$0.07 0.00 (-2.50%)
As of 08/1/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Talkspace Stock Price Performance

The Talkspace (TALKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.66%, with a year-to-date return of -45.61%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Talkspace traded at $0.07 with a market cap of and volume of 38,405 shares.

Receive TALKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.24%
1 Month
Performance
-22.22%
3 Month
Performance
-36.94%
Year-To-Date
Performance
-45.61%
1 Year
Performance
-15.66%

TALKW Stock Chart for Saturday, August, 2, 2025

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.07$0.07
-2.78%
$0.07$0.0738,405 shs$0.00
07/31/2025$0.08$0.07
-6.13%
$0.07$0.075,079 shs$0.00
07/30/2025$0.07$0.08
+3.93%
$0.08$0.077,796 shs$0.00
07/29/2025$0.07$0.07
+0.96%
$0.08$0.074,385 shs$0.00
07/28/2025$0.08$0.07
-3.82%
$0.09$0.0736,178 shs$0.00
07/25/2025$0.08$0.08
-5.00%
$0.09$0.077,674 shs$0.00
07/24/2025$0.08$0.08
-3.38%
$0.08$0.0735,333 shs$0.00
07/23/2025$0.07$0.08
+22.85%
$0.09$0.07102,372 shs$0.00
07/22/2025$0.07$0.07
+3.53%
$0.07$0.074,104 shs$0.00
07/21/2025$0.06$0.07
+7.43%
$0.07$0.0643,890 shs$0.00
07/18/2025$0.06$0.06
-5.75%
$0.07$0.064,300 shs$0.00
07/17/2025$0.06$0.06
+8.98%
$0.08$0.061,952 shs$0.00
07/16/2025$0.08$0.06
-26.80%
$0.06$0.0636,583 shs$0.00
07/15/2025$0.08$0.08
+3.33%
$0.09$0.0671,118 shs$0.00
07/14/2025$0.07$0.08
+6.56%
$0.09$0.073,305 shs$0.00
07/11/2025$0.07$0.07
+0.27%
$0.08$0.083,174 shs$0.00
07/10/2025$0.09$0.07
-19.78%
$0.10$0.0551,001 shs$0.00
07/09/2025$0.09$0.09
-1.73%
$0.10$0.08240 shs$0.00
07/08/2025$0.09$0.09
+4.87%
$0.10$0.10138 shs$0.00
07/07/2025$0.10$0.09
-13.43%
$0.10$0.08220 shs$0.00
07/04/2025$0.10$0.10$0.10$0.07214,558 shs$0.00
07/03/2025$0.09$0.10
+13.33%
$0.10$0.07214,558 shs$0.00
07/02/2025$0.07$0.09
+29.31%
$0.09$0.0779,839 shs$0.00
07/01/2025$0.07$0.07
+5.30%
$0.08$0.0740,248 shs$0.00

This page (NASDAQ:TALKW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners