Free Trial

Talkspace (TALKW) Stock Chart & Stock Price History

$0.06 -0.01 (-13.34%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Talkspace Stock Price Performance

The Talkspace (TALKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.67%, with a year-to-date return of -57.11%. In the past month, the stock has decreased 23.33%, reflecting recent market activity.

As of the latest close, Talkspace traded at $0.06 with a market cap of and volume of 36,199 shares.

Receive TALKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.49%
1 Month
Performance
-23.33%
3 Month
Performance
-37.49%
Year-To-Date
Performance
-57.11%
1 Year
Performance
-56.67%

TALKW Stock Chart for Tuesday, October, 7, 2025

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.06$0.06
+7.78%
$0.08$0.0536,199 shs$0.00
10/03/2025$0.04$0.06
+32.21%
$0.06$0.04186,768 shs$0.00
10/02/2025$0.05$0.04
-7.84%
$0.05$0.0421,103 shs$0.00
10/01/2025$0.05$0.05
+7.54%
$0.06$0.0448,218 shs$0.00
09/30/2025$0.05$0.05
-15.54%
$0.07$0.04238,379 shs$0.00
09/29/2025$0.07$0.05
-20.89%
$0.07$0.0559,833 shs$0.00
09/26/2025$0.06$0.07
+12.69%
$0.08$0.04141,991 shs$0.00
09/25/2025$0.07$0.06
-15.63%
$0.06$0.04223,394 shs$0.00
09/24/2025$0.07$0.07
-4.95%
$0.08$0.071,700 shs$0.00
09/23/2025$0.07$0.07
+2.05%
$0.08$0.07104,902 shs$0.00
09/22/2025$0.07$0.07
+2.81%
$0.07$0.07364 shs$0.00
09/19/2025$0.08$0.07
-7.65%
$0.08$0.077,305 shs$0.00
09/18/2025$0.08$0.08
-5.98%
$0.08$0.079,855 shs$0.00
09/17/2025$0.08$0.08
+4.99%
$0.08$0.082,010 shs$0.00
09/16/2025$0.08$0.08$0.08$0.072,100 shs$0.00
09/15/2025$0.07$0.08
+4.83%
$0.08$0.072,100 shs$0.00
09/12/2025$0.08$0.07
-0.67%
$0.08$0.07457 shs$0.00
09/11/2025$0.08$0.08
-0.53%
$0.08$0.0612,983 shs$0.00
09/10/2025$0.08$0.08$0.08$0.081,106 shs$0.00
09/09/2025$0.07$0.08
+3.15%
$0.08$0.075,897 shs$0.00
09/08/2025$0.07$0.07
+1.53%
$0.08$0.06217,740 shs$0.00

This page (NASDAQ:TALKW) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners