Free Trial

Talkspace (TALKW) Stock Chart & Stock Price History

$0.09 -0.01 (-5.51%)
As of 08/22/2025 03:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Talkspace Stock Price Performance

The Talkspace (TALKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.91%, with a year-to-date return of -32.09%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Talkspace traded at $0.09 with a market cap of and volume of 12,906 shares.

Receive TALKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.92%
1 Month
Performance
+5.56%
3 Month
Performance
-9.90%
Year-To-Date
Performance
-32.09%
1 Year
Performance
+64.91%

TALKW Stock Chart for Saturday, August, 23, 2025

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.09$0.09
-1.58%
$0.11$0.0912,906 shs$0.00
08/21/2025$0.07$0.09
+19.84%
$0.09$0.0737,997 shs$0.00
08/20/2025$0.08$0.07
-1.33%
$0.08$0.0713,870 shs$0.00
08/19/2025$0.08$0.08
-0.40%
$0.08$0.08300 shs$0.00
08/18/2025$0.07$0.08
+2.59%
$0.09$0.0761,539 shs$0.00
08/15/2025$0.06$0.07
+13.78%
$0.08$0.07433 shs$0.00
08/14/2025$0.07$0.06
-9.27%
$0.07$0.063,895 shs$0.00
08/13/2025$0.07$0.07
-1.11%
$0.07$0.06151,486 shs$0.00
08/12/2025$0.07$0.07
+1.41%
$0.07$0.0633,339 shs$0.00
08/11/2025$0.07$0.07
+0.85%
$0.07$0.0792,373 shs$0.00
08/08/2025$0.07$0.07$0.07$0.0752,044 shs$0.00
08/07/2025$0.07$0.07
+2.92%
$0.07$0.0728,286 shs$0.00
08/06/2025$0.07$0.07$0.07$0.06135,179 shs$0.00
08/05/2025$0.07$0.07
+0.29%
$0.07$0.0766,106 shs$0.00
08/04/2025$0.07$0.07
-2.57%
$0.07$0.0718,811 shs$0.00
08/01/2025$0.07$0.07
-2.78%
$0.07$0.0738,405 shs$0.00
07/31/2025$0.08$0.07
-6.13%
$0.07$0.075,079 shs$0.00
07/30/2025$0.07$0.08
+3.93%
$0.08$0.077,796 shs$0.00
07/29/2025$0.07$0.07
+0.96%
$0.08$0.074,385 shs$0.00
07/28/2025$0.08$0.07
-3.82%
$0.09$0.0736,178 shs$0.00
07/25/2025$0.08$0.08
-5.00%
$0.09$0.077,674 shs$0.00
07/24/2025$0.08$0.08
-3.38%
$0.08$0.0735,333 shs$0.00
07/23/2025$0.07$0.08
+22.85%
$0.09$0.07102,372 shs$0.00
07/22/2025$0.07$0.07
+3.53%
$0.07$0.074,104 shs$0.00

This page (NASDAQ:TALKW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners