Free Trial

Talkspace (TALKW) Stock Chart & Stock Price History

$0.11 -0.01 (-7.50%)
As of 05/2/2025 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Talkspace Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+0.91%
3 Month
Performance
-19.57%
6 Month
Performance
-44.22%
Year-To-Date
Performance
-13.75%
1 Year
Performance
-45.35%
Receive TALKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

TALKW Stock Chart for Saturday, May, 3, 2025

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.12$0.11
-4.31%
$0.12$0.104,600 shs$0.00
05/01/2025$0.09$0.12
+28.89%
$0.12$0.1077,063 shs$0.00
04/30/2025$0.12$0.09
-23.08%
$0.12$0.0835,320 shs$0.00
04/29/2025$0.11$0.12
+6.36%
$0.12$0.1025,462 shs$0.00
04/28/2025$0.11$0.11
-2.65%
$0.11$0.109,555 shs$0.00
04/25/2025$0.11$0.11
+2.73%
$0.11$0.105,593 shs$0.00
04/24/2025$0.10$0.11
+10.00%
$0.13$0.1025,149 shs$0.00
04/23/2025$0.09$0.10
+15.74%
$0.10$0.0954,000 shs$0.00
04/22/2025$0.10$0.09
-9.05%
$0.10$0.0924,197 shs$0.00
04/21/2025$0.09$0.10
+5.56%
$0.10$0.088,887 shs$0.00
04/18/2025$0.09$0.09$0.10$0.089,040 shs$0.00
04/17/2025$0.10$0.09
-6.74%
$0.10$0.089,040 shs$0.00
04/16/2025$0.10$0.10$0.10$0.086,523 shs$0.00
04/15/2025$0.09$0.10
+3.76%
$0.10$0.0834,089 shs$0.00
04/14/2025$0.09$0.09
+6.16%
$0.10$0.0816,235 shs$0.00
04/11/2025$0.10$0.09
-8.94%
$0.10$0.0833,480 shs$0.00
04/10/2025$0.09$0.10
+6.65%
$0.11$0.0910,791 shs$0.00
04/09/2025$0.11$0.09
-16.48%
$0.14$0.0941,271 shs$0.00
04/09/2025$0.11$0.09
-16.48%
$0.14$0.0941,271 shs$0.00
04/08/2025$0.10$0.11
+8.43%
$0.14$0.09128,808 shs$0.00
04/08/2025$0.10$0.11
+8.43%
$0.14$0.09128,808 shs$0.00
04/07/2025$0.11$0.10
-9.37%
$0.12$0.0953,004 shs$0.00
04/04/2025$0.11$0.11
-0.09%
$0.12$0.0816,937 shs$0.00
04/03/2025$0.11$0.11
+3.77%
$0.11$0.0847,420 shs$0.00
04/02/2025$0.09$0.11
+12.89%
$0.11$0.1032,300 shs$0.00

This page (NASDAQ:TALKW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners