Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad)tc pixel Free TATT Stock Alerts

TAT Technologies (TATT) Stock Chart & Stock Price History

TAT Technologies logo
$33.82 -0.81 (-2.34%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$34.38 +0.56 (+1.64%)
As of 09/5/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TAT Technologies Stock Price Performance

The TAT Technologies (TATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.64%, with a year-to-date return of 31.70%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, TAT Technologies traded at $33.82 with a market cap of $424.78 million and volume of 94,266 shares. Five years ago, the stock traded at $3.94, representing a 758.38% increase over that period. At the time, it had a market cap of $34.97 million and a volume of 4,400 shares.

Receive TATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAT Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
-10.53%
3 Month
Performance
+24.34%
Year-To-Date
Performance
+31.70%
1 Year
Performance
+113.64%
5 Year
Performance
+758.38%

TATT Stock Chart for Sunday, September, 7, 2025

TATT Chart by TradingView

TAT Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$34.63$33.82
-2.34%		$34.69$32.7594,266 shs$424.78 million
09/04/2025$35.56$34.63
-2.62%		$35.43$34.3487,607 shs$435.13 million
09/03/2025$34.79$35.56
+2.21%		$36.71$34.90127,351 shs$446.63 million
09/02/2025$36.45$34.79
-4.55%		$36.35$34.53117,836 shs$436.96 million
09/01/2025$36.45$36.45$38.28$36.20123,008 shs$457.99 million
08/29/2025$37.73$36.45
-3.39%		$38.28$36.20123,008 shs$457.99 million
08/28/2025$37.05$37.73
+1.84%		$38.49$37.07109,773 shs$473.89 million
08/27/2025$37.01$37.05
+0.11%		$37.88$37.0067,628 shs$465.35 million
08/26/2025$36.32$37.01
+1.90%		$37.71$36.00136,893 shs$465.03 million
08/25/2025$36.98$36.32
-1.78%		$37.78$35.80175,306 shs$456.18 million
08/22/2025$36.55$36.98
+1.18%		$37.46$35.01145,891 shs$464.47 million
08/21/2025$35.25$36.55
+3.69%		$38.07$35.12209,872 shs$459.07 million
08/20/2025$35.88$35.25
-1.76%		$36.45$35.06135,765 shs$442.92 million
08/19/2025$40.14$35.88
-10.61%		$39.49$35.24366,383 shs$450.65 million
08/18/2025$37.06$40.14
+8.31%		$41.00$38.01533,508 shs$504.16 million
08/15/2025$36.03$37.06
+2.86%		$38.70$35.01463,502 shs$465.47 million
08/14/2025$33.91$36.03
+6.25%		$36.40$33.50245,085 shs$452.72 million
08/13/2025$32.48$33.91
+4.40%		$35.73$33.36328,037 shs$425.91 million
08/12/2025$37.07$32.48
-12.38%		$34.08$30.36507,058 shs$407.95 million
08/11/2025$37.01$37.07
+0.16%		$38.06$36.23229,461 shs$465.60 million
08/08/2025$37.80$37.01
-2.09%		$38.26$36.47103,740 shs$464.85 million
08/07/2025$37.00$37.80
+2.16%		$38.26$37.17110,914 shs$474.96 million
08/06/2025$36.46$37.00
+1.48%		$38.06$36.08157,434 shs$464.72 million
Related Companies

This page (NASDAQ:TATT) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...
The Oxford Club | Sponsoredtc pixel