Free Trial

Bancorp (TBBK) Options Chain & Prices

Bancorp logo
$48.31 -0.44 (-0.90%)
As of 04/30/2025 04:00 PM Eastern

TBBK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$9.017Call1 - - 0
(+0)
80.63%
(+13.43%)
0.8907251
5/16/2025$45.00$0.944Put42115
(+0)
58.92%
(+5.88%)
-0.250074
5/16/2025$45.00$4.509Call1 - - 7
(+0)
58.92%
(+5.88%)
0.7514561
5/16/2025$50.00$2.718Put42282
(+0)
46.77%
(+1.78%)
-0.601944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TBBK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners