Free Trial

Bancorp (TBBK) Options Chain & Prices

Bancorp logo
$52.10 -2.25 (-4.14%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$52.06 -0.05 (-0.09%)
As of 05/21/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TBBK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$1.611Put22 - 25
(+0)
44.18%
(-0.33%)
-0.3434391
6/20/2025$55.00$1.301Call22 - 59
(+0)
39.63%0.3497332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TBBK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners