Free Trial

Token Cat (TC) Stock Chart & Stock Price History

Token Cat logo
$13.13 +0.83 (+6.73%)
Closing price 08/29/2025 03:56 PM Eastern
Extended Trading
$13.90 +0.78 (+5.90%)
As of 08/29/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Token Cat Stock Price Performance

The Token Cat (TC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.27%, with a year-to-date return of -41.90%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Token Cat traded at $13.13 with a market cap of $41.64 million and volume of 64,276 shares. Five years ago, the stock traded at a split-adjusted price of $364.50, representing a 96.40% decrease over that period. At the time, it had a market cap of $113.44 million and a volume of 17 shares.

Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Token Cat and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.15%
1 Month
Performance
-3.74%
3 Month
Performance
-14.74%
Year-To-Date
Performance
-41.90%
1 Year
Performance
-62.27%
5 Year
Performance
-96.40%

TC Stock Chart for Sunday, August, 31, 2025

Token Cat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.30$13.13
+6.73%
$14.35$12.0164,276 shs$41.64 million
08/28/2025$12.34$12.30
-0.32%
$12.80$11.867,148 shs$1.95 million
08/27/2025$10.58$12.34
+16.70%
$13.80$10.1828,234 shs$1.96 million
08/26/2025$11.04$10.58
-4.24%
$11.52$9.508,784 shs$1.68 million
08/25/2025$11.22$11.04
-1.60%
$11.52$10.801,638 shs$1.75 million
08/22/2025$11.00$11.22
+2.04%
$11.53$11.12308 shs$1.78 million
08/21/2025$11.82$11.00
-6.94%
$11.66$10.617,312 shs$1.74 million
08/20/2025$12.10$11.82
-2.31%
$12.20$11.631,186 shs$1.87 million
08/19/2025$11.90$12.10
+1.68%
$12.20$11.201,097 shs$1.92 million
08/18/2025$11.60$11.90
+2.59%
$12.00$11.60857 shs$1.89 million
08/15/2025$11.98$11.60
-3.17%
$12.40$11.601,160 shs$1.84 million
08/14/2025$12.41$11.98
-3.46%
$12.50$10.402,068 shs$1.90 million
08/13/2025$14.20$12.41
-12.62%
$13.91$11.898,799 shs$1.97 million
08/12/2025$14.60$14.20
-2.73%
$16.00$12.2021,823 shs$2.25 million
08/11/2025$12.10$14.60
+20.66%
$17.80$11.00377,558 shs$2.32 million
08/08/2025$12.40$12.10
-2.42%
$12.20$11.60542 shs$1.92 million
08/07/2025$12.45$12.40
-0.42%
$12.60$12.001,099 shs$1.97 million
08/06/2025$12.60$12.45
-1.17%
$12.88$12.402,368 shs$1.97 million
08/05/2025$13.22$12.60
-4.69%
$13.20$12.421,344 shs$2.00 million
08/04/2025$13.00$13.22
+1.69%
$13.60$13.001,193 shs$2.10 million
08/01/2025$13.64$13.00
-4.69%
$13.60$12.902,086 shs$2.06 million
07/31/2025$13.90$13.64
-1.87%
$14.00$13.451,467 shs$2.16 million
07/30/2025$14.00$13.90
-0.71%
$14.20$13.601,666 shs$2.20 million

This page (NASDAQ:TC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners