Free Trial

Token Cat (TC) Stock Chart & Stock Price History

Token Cat logo
$0.60 -0.02 (-2.42%)
Closing price 08/8/2025 03:50 PM Eastern
Extended Trading
$0.60 0.00 (0.00%)
As of 08/8/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Token Cat Stock Price Performance

The Token Cat (TC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.33%, with a year-to-date return of -46.46%. In the past month, the stock has decreased 24.37%, reflecting recent market activity.

As of the latest close, Token Cat traded at $0.61 with a market cap of $1.92 million and volume of 10,846 shares. Five years ago, the stock traded at a split-adjusted price of $22.95, representing a 97.36% decrease over that period. At the time, it had a market cap of $120.52 million and a volume of 302 shares.

Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Token Cat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
-24.37%
3 Month
Performance
-21.43%
Year-To-Date
Performance
-46.46%
1 Year
Performance
-63.33%
5 Year
Performance
-97.36%

TC Stock Chart for Monday, August, 11, 2025

Token Cat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.62$0.61
-2.42%
$0.61$0.5810,846 shs$1.92 million
08/07/2025$0.62$0.62
-0.42%
$0.63$0.6021,981 shs$1.97 million
08/06/2025$0.63$0.62
-1.17%
$0.64$0.6247,350 shs$1.97 million
08/05/2025$0.66$0.63
-4.69%
$0.66$0.6226,888 shs$2.00 million
08/04/2025$0.65$0.66
+1.69%
$0.68$0.6523,853 shs$2.10 million
08/01/2025$0.68$0.65
-4.69%
$0.68$0.6541,712 shs$2.06 million
07/31/2025$0.70$0.68
-1.87%
$0.70$0.6729,343 shs$2.16 million
07/30/2025$0.70$0.70
-0.71%
$0.71$0.6833,315 shs$2.20 million
07/29/2025$0.73$0.70
-3.47%
$0.71$0.6935,318 shs$2.22 million
07/28/2025$0.75$0.73
-2.66%
$0.76$0.7047,597 shs$2.30 million
07/25/2025$0.75$0.75
-0.67%
$0.77$0.7423,720 shs$2.36 million
07/24/2025$0.77$0.75
-2.24%
$0.78$0.7448,712 shs$2.38 million
07/23/2025$0.75$0.77
+2.16%
$0.79$0.7419,038 shs$2.43 million
07/22/2025$0.77$0.75
-2.63%
$0.78$0.7543,625 shs$2.38 million
07/21/2025$0.77$0.77
+0.17%
$0.80$0.7755,793 shs$2.45 million
07/18/2025$0.80$0.77
-4.23%
$0.81$0.7736,740 shs$2.44 million
07/17/2025$0.78$0.80
+3.08%
$0.80$0.7741,527 shs$2.55 million
07/16/2025$0.80$0.78
-2.48%
$0.80$0.7823,518 shs$2.47 million
07/15/2025$0.81$0.80
-0.65%
$0.81$0.7680,199 shs$2.54 million
07/14/2025$0.80$0.81
+0.64%
$0.83$0.7939,031 shs$2.55 million
07/11/2025$0.79$0.80
+1.90%
$0.80$0.7863,088 shs$2.54 million
07/10/2025$0.78$0.79
+1.29%
$0.79$0.7641,530 shs$2.49 million

This page (NASDAQ:TC) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners