Free Trial

TScan Therapeutics (TCRX) Stock Chart & Stock Price History

TScan Therapeutics logo
$2.29 +0.05 (+2.23%)
Closing price 04:00 PM Eastern
Extended Trading
$2.34 +0.05 (+2.18%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TScan Therapeutics Stock Price Performance

The TScan Therapeutics (TCRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.01%, with a year-to-date return of -24.67%. In the past month, the stock has increased 27.22%, reflecting recent market activity.

As of the latest close, TScan Therapeutics traded at $2.24 with a market cap of $127.12 million and volume of 479,546 shares.

Receive TCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.66%
1 Month
Performance
+27.22%
3 Month
Performance
+23.12%
Year-To-Date
Performance
-24.67%
1 Year
Performance
-55.01%

TCRX Stock Chart for Thursday, October, 23, 2025

TScan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$2.34$2.24
-4.27%
$2.37$2.17479,546 shs$127.12 million
10/21/2025$2.52$2.34
-7.14%
$2.54$2.32480,628 shs$132.79 million
10/20/2025$2.48$2.52
+1.61%
$2.55$2.42453,966 shs$143.01 million
10/17/2025$2.48$2.48$2.57$2.28711,206 shs$140.74 million
10/16/2025$2.23$2.48
+11.21%
$2.57$2.241.01 million shs$140.74 million
10/15/2025$2.11$2.23
+5.69%
$2.28$2.12614,014 shs$126.55 million
10/14/2025$2.20$2.11
-4.09%
$2.20$2.07573,368 shs$119.74 million
10/13/2025$2.21$2.20
-0.45%
$2.29$2.13505,585 shs$124.85 million
10/10/2025$2.17$2.21
+1.84%
$2.33$2.031.05 million shs$125.42 million
10/09/2025$1.98$2.17
+9.60%
$2.18$1.961.86 million shs$123.14 million
10/08/2025$1.97$1.98
+0.51%
$2.03$1.93697,320 shs$112.37 million
10/07/2025$2.05$1.97
-3.90%
$2.01$1.90523,827 shs$111.80 million
10/06/2025$2.11$2.05
-2.84%
$2.23$2.03440,296 shs$116.33 million
10/03/2025$2.18$2.11
-3.21%
$2.28$2.04611,119 shs$119.74 million
10/02/2025$2.09$2.18
+4.31%
$2.30$2.14630,685 shs$123.72 million
10/01/2025$1.82$2.09
+14.84%
$2.40$1.813.14 million shs$118.61 million
09/30/2025$1.74$1.82
+4.60%
$1.83$1.73402,229 shs$103.29 million
09/29/2025$1.85$1.74
-5.95%
$1.88$1.70351,825 shs$98.75 million
09/26/2025$1.78$1.85
+3.93%
$1.86$1.75201,159 shs$104.99 million
09/25/2025$1.84$1.78
-3.26%
$1.86$1.75210,504 shs$101.02 million
09/24/2025$1.80$1.84
+2.22%
$1.87$1.81286,847 shs$104.42 million
09/23/2025$1.78$1.80
+1.12%
$1.87$1.78383,723 shs$102.15 million
09/22/2025$1.79$1.78
-0.56%
$1.81$1.76166,809 shs$101.02 million

This page (NASDAQ:TCRX) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners