Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

TScan Therapeutics (TCRX) Stock Chart & Stock Price History

TScan Therapeutics logo
$1.87 +0.13 (+7.47%)
Closing price 04:00 PM Eastern
Extended Trading
$1.87 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TScan Therapeutics Stock Price Performance

The TScan Therapeutics (TCRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.14%, with a year-to-date return of -38.49%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, TScan Therapeutics traded at $1.74 with a market cap of $98.47 million and volume of 240,730 shares.

Receive TCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.89%
1 Month
Performance
+1.08%
3 Month
Performance
+29.86%
Year-To-Date
Performance
-38.49%
1 Year
Performance
-67.14%

TCRX Stock Chart for Friday, August, 22, 2025

TCRX Chart by TradingView

TScan Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.74$1.87
+7.47%		$1.89$1.75353,254 shs$105.82 million
08/21/2025$1.70$1.74
+2.35%		$1.81$1.66240,730 shs$98.47 million
08/20/2025$1.68$1.70
+1.19%		$1.75$1.63160,275 shs$96.21 million
08/19/2025$1.79$1.68
-6.15%		$1.84$1.64250,517 shs$95.07 million
08/18/2025$1.80$1.79
-0.56%		$1.84$1.76103,935 shs$101.30 million
08/15/2025$1.81$1.80
-0.55%		$1.86$1.79189,470 shs$101.86 million
08/14/2025$1.77$1.81
+2.26%		$1.85$1.76400,820 shs$102.43 million
08/13/2025$1.67$1.77
+5.99%		$1.79$1.68265,829 shs$100.16 million
08/12/2025$1.61$1.67
+3.73%		$1.69$1.60190,895 shs$94.51 million
08/11/2025$1.64$1.61
-1.83%		$1.65$1.60131,176 shs$91.11 million
08/08/2025$1.65$1.64
-0.61%		$1.70$1.60146,244 shs$92.81 million
08/07/2025$1.73$1.65
-4.62%		$1.74$1.63263,923 shs$93.37 million
08/06/2025$1.75$1.73
-1.14%		$1.78$1.6894,872 shs$97.90 million
08/05/2025$1.71$1.75
+2.34%		$1.78$1.69215,798 shs$99.03 million
08/04/2025$1.62$1.71
+5.56%		$1.73$1.62171,322 shs$91.68 million
08/01/2025$1.74$1.62
-6.90%		$1.77$1.60462,376 shs$91.68 million
07/31/2025$1.81$1.74
-3.87%		$1.87$1.72248,775 shs$98.47 million
07/30/2025$1.80$1.81
+0.56%		$1.86$1.80175,942 shs$102.43 million
07/29/2025$1.87$1.80
-3.74%		$1.92$1.76409,687 shs$101.86 million
07/28/2025$1.93$1.87
-3.11%		$1.99$1.87497,911 shs$105.82 million
07/25/2025$1.87$1.93
+3.21%		$1.95$1.78457,402 shs$109.22 million
07/24/2025$1.86$1.87
+0.54%		$1.90$1.83240,365 shs$105.82 million
07/23/2025$1.85$1.86
+0.54%		$1.96$1.84290,532 shs$105.26 million
07/22/2025$1.83$1.85
+1.09%		$1.87$1.78155,524 shs$104.69 million
07/21/2025$1.82$1.83
+0.55%		$1.87$1.75322,934 shs$103.56 million
Related Companies

This page (NASDAQ:TCRX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel