Free Trial

TScan Therapeutics (TCRX) Stock Chart & Stock Price History

TScan Therapeutics logo
$1.74 -0.12 (-6.22%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TScan Therapeutics Stock Price Performance

The TScan Therapeutics (TCRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.68%, with a year-to-date return of -42.93%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, TScan Therapeutics traded at $1.85 with a market cap of $104.98 million and volume of 307,483 shares.

Receive TCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.16%
1 Month
Performance
+3.89%
3 Month
Performance
+7.76%
Year-To-Date
Performance
-42.93%
1 Year
Performance
-68.68%

TCRX Stock Chart for Friday, September, 12, 2025

TScan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$1.84$1.85
+0.54%
$1.86$1.76307,483 shs$104.98 million
09/10/2025$1.84$1.84$1.88$1.78407,197 shs$104.42 million
09/09/2025$1.88$1.84
-2.13%
$1.92$1.81196,143 shs$104.42 million
09/08/2025$1.91$1.88
-1.57%
$1.95$1.83129,987 shs$106.69 million
09/05/2025$1.89$1.91
+1.06%
$1.96$1.86270,203 shs$108.39 million
09/04/2025$1.87$1.89
+1.07%
$1.90$1.81124,491 shs$107.26 million
09/03/2025$1.75$1.87
+6.86%
$1.87$1.73278,613 shs$106.12 million
09/02/2025$1.80$1.75
-2.78%
$1.85$1.74147,227 shs$99.31 million
09/01/2025$1.80$1.80$1.86$1.7991,404 shs$102.15 million
08/29/2025$1.82$1.80
-1.10%
$1.86$1.7991,404 shs$102.15 million
08/28/2025$1.87$1.82
-2.67%
$1.92$1.81145,675 shs$103.29 million
08/27/2025$1.89$1.87
-1.06%
$1.95$1.87115,250 shs$106.12 million
08/26/2025$1.90$1.89
-0.53%
$1.93$1.77407,007 shs$107.25 million
08/25/2025$1.87$1.90
+1.60%
$1.93$1.80160,731 shs$107.83 million
08/22/2025$1.74$1.87
+7.47%
$1.89$1.75353,254 shs$105.82 million
08/21/2025$1.70$1.74
+2.35%
$1.81$1.66240,730 shs$98.47 million
08/20/2025$1.68$1.70
+1.19%
$1.75$1.63160,275 shs$96.21 million
08/19/2025$1.79$1.68
-6.15%
$1.84$1.64250,517 shs$95.07 million
08/18/2025$1.80$1.79
-0.56%
$1.84$1.76103,935 shs$101.30 million
08/15/2025$1.81$1.80
-0.55%
$1.86$1.79189,470 shs$101.86 million
08/14/2025$1.77$1.81
+2.26%
$1.85$1.76400,820 shs$102.43 million
08/13/2025$1.67$1.77
+5.99%
$1.79$1.68265,829 shs$100.16 million
08/12/2025$1.61$1.67
+3.73%
$1.69$1.60190,895 shs$94.51 million
08/11/2025$1.64$1.61
-1.83%
$1.65$1.60131,176 shs$91.11 million

This page (NASDAQ:TCRX) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners