TScan Therapeutics (TCRX) Stock Chart & Stock Price History

TScan Therapeutics logo
$0.87 -0.05 (-5.97%)
Closing price 04:00 PM Eastern
Extended Trading
$0.87 +0.00 (+0.57%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TScan Therapeutics Stock Price Performance

The TScan Therapeutics (TCRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.92%, with a year-to-date return of -13.49%. In the past month, the stock has decreased 18.39%, reflecting recent market activity.

As of the latest close, TScan Therapeutics traded at $0.92 with a market cap of $60.12 million and volume of 447,770 shares.

Receive TCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.87%
1 Month
Performance
-18.39%
3 Month
Performance
-16.82%
Year-To-Date
Performance
-13.49%
1 Year
Performance
-39.92%

TCRX Stock Chart for Monday, June, 22, 2026

TScan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.92$0.92$0.93$0.87447,770 shs$60.12 million
06/18/2026$0.90$0.92
+2.23%
$0.93$0.87447,770 shs$60.12 million
06/17/2026$0.85$0.90
+6.11%
$0.94$0.85555,676 shs$58.81 million
06/16/2026$0.95$0.85
-10.76%
$0.95$0.85810,939 shs$55.42 million
06/15/2026$0.91$0.95
+4.20%
$1.00$0.93646,338 shs$62.11 million
06/12/2026$0.92$0.91
-1.28%
$0.96$0.90379,952 shs$59.61 million
06/11/2026$0.92$0.92
+0.59%
$0.96$0.90354,986 shs$60.38 million
06/10/2026$0.97$0.92
-4.87%
$1.02$0.91288,836 shs$60.02 million
06/09/2026$0.99$0.97
-2.86%
$1.03$0.96326,807 shs$63.10 million
06/08/2026$0.98$0.99
+1.22%
$1.01$0.97240,781 shs$64.95 million
06/05/2026$1.02$0.98
-3.74%
$1.03$0.97313,024 shs$64.17 million
06/04/2026$0.97$1.02
+4.94%
$1.03$0.96388,455 shs$66.66 million
06/03/2026$0.98$0.97
-0.82%
$1.01$0.94446,030 shs$63.52 million
06/02/2026$1.01$0.98
-2.97%
$1.07$0.97486,087 shs$66 million
06/01/2026$1.08$1.01
-6.48%
$1.08$1.01480,288 shs$66.00 million
05/29/2026$1.08$1.08$1.10$1.07203,824 shs$70.58 million
05/28/2026$1.07$1.08
+0.93%
$1.11$1.05293,677 shs$70.58 million
05/27/2026$1.07$1.07$1.13$1.06507,257 shs$69.92 million
05/26/2026$1.06$1.07
+0.94%
$1.08$1.04535,031 shs$69.92 million
05/25/2026$1.06$1.06$1.08$1.00676,319 shs$69.27 million
05/22/2026$1.02$1.06
+3.92%
$1.08$1.00676,319 shs$69.27 million
05/21/2026$0.99$1.02
+2.55%
$1.04$0.98224,234 shs$66.66 million

This page (NASDAQ:TCRX) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners