Free Trial

TScan Therapeutics (TCRX) Stock Chart & Stock Price History

TScan Therapeutics logo
$1.60 +0.02 (+0.94%)
As of 04/30/2025 04:00 PM Eastern

TScan Therapeutics Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+18.89%
3 Month
Performance
-37.79%
6 Month
Performance
-66.07%
Year-To-Date
Performance
-47.20%
1 Year
Performance
-79.21%
Receive TCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

TCRX Stock Chart for Thursday, May, 1, 2025

TScan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.60$1.59
-0.63%
$1.65$1.56304,622 shs$89.98 million
04/28/2025$1.60$1.60$1.63$1.55260,194 shs$90.55 million
04/25/2025$1.72$1.60
-6.98%
$1.71$1.57258,456 shs$90.55 million
04/24/2025$1.63$1.72
+5.52%
$1.73$1.58377,009 shs$97.34 million
04/23/2025$1.57$1.63
+3.82%
$1.67$1.55415,061 shs$92.24 million
04/22/2025$1.53$1.57
+2.61%
$1.61$1.441.15 million shs$88.85 million
04/21/2025$1.44$1.53
+6.25%
$1.61$1.36618,286 shs$86.58 million
04/18/2025$1.44$1.44$1.56$1.291.01 million shs$81.49 million
04/17/2025$1.30$1.44
+10.77%
$1.56$1.291.01 million shs$81.49 million
04/16/2025$1.30$1.30$1.40$1.23569,431 shs$73.57 million
04/15/2025$1.24$1.30
+4.84%
$1.35$1.22238,623 shs$73.57 million
04/14/2025$1.24$1.24$1.28$1.16341,368 shs$70.17 million
04/11/2025$1.13$1.24
+9.73%
$1.24$1.14346,807 shs$70.17 million
04/10/2025$1.20$1.13
-5.83%
$1.19$1.10349,750 shs$63.95 million
04/09/2025$1.18$1.20
+1.69%
$1.26$1.02941,030 shs$67.91 million
04/09/2025$1.18$1.20
+1.69%
$1.26$1.02941,030 shs$67.91 million
04/08/2025$1.26$1.18
-6.35%
$1.36$1.13491,514 shs$66.78 million
04/08/2025$1.26$1.18
-6.35%
$1.36$1.13491,514 shs$66.78 million
04/07/2025$1.10$1.26
+14.55%
$1.31$1.061.03 million shs$71.31 million
04/04/2025$1.21$1.10
-9.09%
$1.26$1.09601,934 shs$62.25 million
04/03/2025$1.27$1.21
-4.72%
$1.26$1.20243,712 shs$68.48 million
04/02/2025$1.27$1.27$1.34$1.26312,318 shs$71.87 million
04/01/2025$1.38$1.27
-7.97%
$1.46$1.26364,656 shs$71.87 million
03/31/2025$1.35$1.38
+2.22%
$1.45$1.28862,980 shs$78.10 million

This page (NASDAQ:TCRX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners