Free Trial

TScan Therapeutics (TCRX) Stock Chart & Stock Price History

TScan Therapeutics logo
$1.32 +0.11 (+9.09%)
Closing price 04:00 PM Eastern
Extended Trading
$1.36 +0.04 (+3.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TScan Therapeutics Stock Price Performance

The TScan Therapeutics (TCRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.78%, with a year-to-date return of -56.58%. In the past month, the stock has decreased 13.73%, reflecting recent market activity.

As of the latest close, TScan Therapeutics traded at $1.21 with a market cap of $68.48 million and volume of 3.93 million shares.

Receive TCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.45%
1 Month
Performance
-13.73%
3 Month
Performance
-39.17%
Year-To-Date
Performance
-56.58%
1 Year
Performance
-85.78%

TCRX Stock Chart for Wednesday, May, 21, 2025

TScan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.21$1.32
+9.09%
$1.33$1.172.45 million shs$74.70 million
05/20/2025$1.24$1.21
-2.42%
$1.26$1.163.93 million shs$68.48 million
05/19/2025$1.24$1.24$1.30$1.192.00 million shs$70.17 million
05/16/2025$1.31$1.24
-5.34%
$1.33$1.23311,346 shs$70.17 million
05/15/2025$1.28$1.31
+2.34%
$1.33$1.24300,571 shs$74.13 million
05/14/2025$1.33$1.28
-3.76%
$1.46$1.22272,557 shs$72.44 million
05/13/2025$1.37$1.33
-2.92%
$1.42$1.30221,396 shs$75.27 million
05/12/2025$1.29$1.37
+6.61%
$1.39$1.27317,881 shs$77.53 million
05/09/2025$1.38$1.29
-6.55%
$1.43$1.27244,572 shs$72.72 million
05/08/2025$1.40$1.38
-1.43%
$1.44$1.34190,138 shs$77.81 million
05/07/2025$1.36$1.40
+2.57%
$1.47$1.36235,729 shs$78.94 million
05/06/2025$1.50$1.36
-9.33%
$1.48$1.32392,709 shs$76.96 million
05/05/2025$1.60$1.50
-6.25%
$1.59$1.49185,071 shs$84.89 million
05/02/2025$1.55$1.60
+3.23%
$1.65$1.56348,423 shs$90.55 million
05/01/2025$1.61$1.55
-3.43%
$1.61$1.50160,090 shs$87.72 million
04/30/2025$1.59$1.61
+0.94%
$1.65$1.48288,677 shs$90.83 million
04/29/2025$1.60$1.59
-0.63%
$1.65$1.56304,622 shs$89.98 million
04/28/2025$1.60$1.60$1.63$1.55260,194 shs$90.55 million
04/25/2025$1.72$1.60
-6.98%
$1.71$1.57258,456 shs$90.55 million
04/24/2025$1.63$1.72
+5.52%
$1.73$1.58377,009 shs$97.34 million
04/23/2025$1.57$1.63
+3.82%
$1.67$1.55415,061 shs$92.24 million
04/22/2025$1.53$1.57
+2.61%
$1.61$1.441.15 million shs$88.85 million
04/21/2025$1.44$1.53
+6.25%
$1.61$1.36618,286 shs$86.58 million

This page (NASDAQ:TCRX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners