Free Trial

TScan Therapeutics (TCRX) Stock Chart & Stock Price History

TScan Therapeutics logo
$1.98 -0.07 (-3.17%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TScan Therapeutics Stock Price Performance

The TScan Therapeutics (TCRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.91%, with a year-to-date return of -34.70%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, TScan Therapeutics traded at $2.05 with a market cap of $116.33 million and volume of 440,296 shares.

Receive TCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.94%
1 Month
Performance
+3.93%
3 Month
Performance
+36.90%
Year-To-Date
Performance
-34.70%
1 Year
Performance
-63.91%

TCRX Stock Chart for Tuesday, October, 7, 2025

TScan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$2.11$2.05
-2.84%
$2.23$2.03440,296 shs$116.33 million
10/03/2025$2.18$2.11
-3.21%
$2.28$2.04611,119 shs$119.74 million
10/02/2025$2.09$2.18
+4.31%
$2.30$2.14630,685 shs$123.72 million
10/01/2025$1.82$2.09
+14.84%
$2.40$1.813.14 million shs$118.61 million
09/30/2025$1.74$1.82
+4.60%
$1.83$1.73402,229 shs$103.29 million
09/29/2025$1.85$1.74
-5.95%
$1.88$1.70351,825 shs$98.75 million
09/26/2025$1.78$1.85
+3.93%
$1.86$1.75201,159 shs$104.99 million
09/25/2025$1.84$1.78
-3.26%
$1.86$1.75210,504 shs$101.02 million
09/24/2025$1.80$1.84
+2.22%
$1.87$1.81286,847 shs$104.42 million
09/23/2025$1.78$1.80
+1.12%
$1.87$1.78383,723 shs$102.15 million
09/22/2025$1.79$1.78
-0.56%
$1.81$1.76166,809 shs$101.02 million
09/19/2025$1.72$1.79
+4.07%
$1.80$1.68257,488 shs$101.58 million
09/18/2025$1.60$1.72
+7.50%
$1.73$1.61310,096 shs$97.61 million
09/17/2025$1.72$1.60
-6.98%
$1.74$1.60310,200 shs$90.80 million
09/16/2025$1.69$1.72
+1.78%
$1.73$1.65190,725 shs$97.61 million
09/15/2025$1.76$1.69
-3.98%
$1.78$1.66308,136 shs$95.91 million
09/12/2025$1.85$1.76
-4.86%
$1.85$1.72229,432 shs$99.88 million
09/11/2025$1.84$1.85
+0.54%
$1.86$1.76307,483 shs$104.98 million
09/10/2025$1.84$1.84$1.88$1.78407,197 shs$104.42 million
09/09/2025$1.88$1.84
-2.13%
$1.92$1.81196,143 shs$104.42 million
09/08/2025$1.91$1.88
-1.57%
$1.95$1.83129,987 shs$106.69 million

This page (NASDAQ:TCRX) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners