Free Trial

TScan Therapeutics (TCRX) Stock Chart & Stock Price History

TScan Therapeutics logo
$1.62 -0.12 (-6.90%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.58 -0.05 (-2.78%)
As of 08/1/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TScan Therapeutics Stock Price Performance

The TScan Therapeutics (TCRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.86%, with a year-to-date return of -46.71%. In the past month, the stock has increased 10.20%, reflecting recent market activity.

As of the latest close, TScan Therapeutics traded at $1.62 with a market cap of $91.68 million and volume of 462,376 shares.

Receive TCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.37%
1 Month
Performance
+10.20%
3 Month
Performance
+1.25%
Year-To-Date
Performance
-46.71%
1 Year
Performance
-75.86%

TCRX Stock Chart for Saturday, August, 2, 2025

TScan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.74$1.62
-6.90%
$1.77$1.60462,376 shs$91.68 million
07/31/2025$1.81$1.74
-3.87%
$1.87$1.72248,775 shs$98.47 million
07/30/2025$1.80$1.81
+0.56%
$1.86$1.80175,942 shs$102.43 million
07/29/2025$1.87$1.80
-3.74%
$1.92$1.76409,687 shs$101.86 million
07/28/2025$1.93$1.87
-3.11%
$1.99$1.87497,911 shs$105.82 million
07/25/2025$1.87$1.93
+3.21%
$1.95$1.78457,402 shs$109.22 million
07/24/2025$1.86$1.87
+0.54%
$1.90$1.83240,365 shs$105.82 million
07/23/2025$1.85$1.86
+0.54%
$1.96$1.84290,532 shs$105.26 million
07/22/2025$1.83$1.85
+1.09%
$1.87$1.78155,524 shs$104.69 million
07/21/2025$1.82$1.83
+0.55%
$1.87$1.75322,934 shs$103.56 million
07/18/2025$1.89$1.82
-3.70%
$1.91$1.81177,988 shs$102.99 million
07/17/2025$1.81$1.89
+4.42%
$1.94$1.80380,352 shs$106.96 million
07/16/2025$1.77$1.81
+2.26%
$1.86$1.76304,476 shs$102.43 million
07/15/2025$1.92$1.77
-7.81%
$1.91$1.75314,442 shs$100.17 million
07/14/2025$1.81$1.92
+6.08%
$1.94$1.77270,869 shs$108.66 million
07/11/2025$1.84$1.81
-1.63%
$1.86$1.76228,621 shs$102.43 million
07/10/2025$1.84$1.84$1.88$1.75231,710 shs$104.13 million
07/09/2025$1.70$1.84
+8.24%
$1.90$1.72493,368 shs$104.13 million
07/08/2025$1.45$1.70
+17.24%
$1.73$1.46691,599 shs$96.20 million
07/07/2025$1.51$1.45
-3.97%
$1.55$1.45342,609 shs$85.45 million
07/04/2025$1.51$1.51$1.53$1.47185,958 shs$85.45 million
07/03/2025$1.47$1.51
+2.72%
$1.53$1.47185,958 shs$85.45 million
07/02/2025$1.43$1.47
+2.80%
$1.54$1.45222,976 shs$83.19 million
07/01/2025$1.45$1.43
-1.38%
$1.54$1.43294,957 shs$80.92 million

This page (NASDAQ:TCRX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners