Free Trial

Tucows (TCX) Stock Chart & Stock Price History

Tucows logo
$18.49 -0.72 (-3.75%)
Closing price 04:00 PM Eastern
Extended Trading
$18.59 +0.10 (+0.54%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tucows Stock Price Performance

The Tucows (TCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.27%, with a year-to-date return of 7.88%. In the past month, the stock has increased 14.07%, reflecting recent market activity.

As of the latest close, Tucows traded at $19.21 with a market cap of $212.41 million and volume of 10,382 shares. Five years ago, the stock traded at $58.20, representing a 68.23% decrease over that period. At the time, it had a market cap of $591.16 million and a volume of 28,073 shares.

Receive TCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.79%
1 Month
Performance
+14.07%
3 Month
Performance
-3.19%
Year-To-Date
Performance
+7.88%
1 Year
Performance
-2.27%
5 Year
Performance
-68.23%

TCX Stock Chart for Wednesday, May, 21, 2025

Tucows Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$19.09$19.21
+0.63%
$19.31$18.6110,382 shs$212.41 million
05/19/2025$19.02$19.09
+0.37%
$19.37$18.8813,056 shs$211.08 million
05/16/2025$18.35$19.02
+3.65%
$19.14$18.3640,748 shs$210.30 million
05/15/2025$17.36$18.35
+5.70%
$18.40$17.3531,364 shs$202.60 million
05/14/2025$17.41$17.36
-0.29%
$17.45$17.199,494 shs$191.67 million
05/13/2025$17.24$17.41
+0.99%
$17.44$17.1016,983 shs$192.22 million
05/12/2025$17.00$17.24
+1.41%
$17.51$16.7727,711 shs$190.35 million
05/09/2025$17.36$17.00
-2.07%
$17.78$16.6059,723 shs$187.70 million
05/08/2025$16.44$17.36
+5.63%
$17.72$16.2540,536 shs$191.67 million
05/07/2025$16.19$16.44
+1.51%
$16.55$16.3010,643 shs$181.46 million
05/06/2025$16.20$16.19
-0.06%
$16.42$16.009,583 shs$178.75 million
05/05/2025$16.11$16.20
+0.56%
$16.23$15.9210,039 shs$178.86 million
05/02/2025$16.01$16.11
+0.62%
$16.17$15.976,458 shs$177.87 million
05/01/2025$16.26$16.01
-1.54%
$16.24$15.9112,850 shs$176.77 million
04/30/2025$16.49$16.26
-1.39%
$16.64$15.9218,285 shs$179.53 million
04/29/2025$16.26$16.49
+1.41%
$17.08$16.1312,958 shs$182.07 million
04/28/2025$16.44$16.26
-1.09%
$16.42$15.9312,257 shs$179.53 million
04/25/2025$16.96$16.44
-3.07%
$16.97$16.0911,081 shs$181.51 million
04/24/2025$16.56$16.96
+2.42%
$17.04$16.3414,546 shs$187.26 million
04/23/2025$16.42$16.56
+0.85%
$17.04$16.5013,016 shs$182.84 million
04/22/2025$16.21$16.42
+1.30%
$16.60$16.0715,850 shs$181.29 million
04/21/2025$16.47$16.21
-1.58%
$16.28$15.7611,666 shs$178.98 million

This page (NASDAQ:TCX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners