Free Trial

Tucows (TCX) Stock Chart & Stock Price History

Tucows logo
$19.04 +0.04 (+0.21%)
Closing price 04:00 PM Eastern
Extended Trading
$19.04 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tucows Stock Price Performance

The Tucows (TCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.39%, with a year-to-date return of 11.09%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Tucows traded at $19.00 with a market cap of $210.52 million and volume of 20,023 shares. Five years ago, the stock traded at $68.00, representing a 72.00% decrease over that period. At the time, it had a market cap of $718.83 million and a volume of 30,760 shares.

Receive TCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
-0.21%
3 Month
Performance
-5.23%
Year-To-Date
Performance
+11.09%
1 Year
Performance
-6.39%
5 Year
Performance
-72.00%

TCX Stock Chart for Wednesday, September, 24, 2025

Tucows Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$18.72$19.00
+1.50%
$19.25$18.7020,023 shs$210.52 million
09/22/2025$18.73$18.72
-0.05%
$19.06$18.7237,026 shs$207.42 million
09/19/2025$18.78$18.73
-0.27%
$19.25$18.4898,320 shs$207.53 million
09/18/2025$18.39$18.78
+2.12%
$19.05$18.0017,812 shs$208.05 million
09/17/2025$18.59$18.39
-1.08%
$18.87$18.2424,428 shs$203.76 million
09/16/2025$18.60$18.59
-0.05%
$19.24$18.2321,183 shs$205.98 million
09/15/2025$18.45$18.60
+0.81%
$18.83$18.4017,525 shs$206.05 million
09/12/2025$18.32$18.45
+0.71%
$19.13$18.4018,349 shs$204.39 million
09/11/2025$17.50$18.32
+4.69%
$18.82$18.0616,752 shs$202.99 million
09/10/2025$17.68$17.50
-1.02%
$17.52$17.349,996 shs$193.90 million
09/09/2025$17.38$17.68
+1.73%
$18.15$17.1423,370 shs$195.86 million
09/08/2025$17.83$17.38
-2.52%
$17.85$16.6235,390 shs$192.57 million
09/05/2025$17.98$17.83
-0.83%
$18.58$17.705,641 shs$197.56 million
09/04/2025$17.71$17.98
+1.52%
$17.98$17.476,881 shs$199.22 million
09/03/2025$17.91$17.71
-1.12%
$18.22$17.5711,648 shs$196.23 million
09/02/2025$18.28$17.91
-2.02%
$18.40$17.9011,419 shs$198.41 million
09/01/2025$18.28$18.28$18.49$18.2710,446 shs$202.54 million
08/29/2025$18.65$18.28
-1.98%
$18.49$18.2710,446 shs$202.54 million
08/28/2025$18.91$18.65
-1.37%
$18.95$18.656,955 shs$206.64 million
08/27/2025$18.83$18.91
+0.42%
$18.98$18.668,606 shs$209.49 million
08/26/2025$18.07$18.83
+4.21%
$18.85$18.4113,519 shs$208.64 million
08/25/2025$19.08$18.07
-5.29%
$19.03$18.0312,127 shs$200.22 million

This page (NASDAQ:TCX) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners