Free Trial

Tucows (TCX) Stock Chart & Stock Price History

Tucows logo
$16.26 -0.23 (-1.39%)
As of 04/30/2025 04:00 PM Eastern

Tucows Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-4.58%
3 Month
Performance
+1.82%
6 Month
Performance
-18.17%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-7.98%
Receive TCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter.

TCX Stock Chart for Thursday, May, 1, 2025

Tucows Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$16.26$16.49
+1.41%
$17.08$16.1312,958 shs$182.07 million
04/28/2025$16.44$16.26
-1.09%
$16.42$15.9312,257 shs$179.53 million
04/25/2025$16.96$16.44
-3.07%
$16.97$16.0911,081 shs$181.51 million
04/24/2025$16.56$16.96
+2.42%
$17.04$16.3414,546 shs$187.26 million
04/23/2025$16.42$16.56
+0.85%
$17.04$16.5013,016 shs$182.84 million
04/22/2025$16.21$16.42
+1.30%
$16.60$16.0715,850 shs$181.29 million
04/21/2025$16.47$16.21
-1.58%
$16.28$15.7611,666 shs$178.98 million
04/18/2025$16.47$16.47$16.49$15.6938,814 shs$181.85 million
04/17/2025$15.76$16.47
+4.51%
$16.49$15.6938,814 shs$181.85 million
04/16/2025$15.99$15.76
-1.44%
$16.05$15.3028,008 shs$174.01 million
04/15/2025$16.63$15.99
-3.85%
$16.69$15.9932,044 shs$176.42 million
04/14/2025$16.00$16.63
+3.94%
$16.74$15.9828,028 shs$183.48 million
04/11/2025$14.47$16.00
+10.57%
$16.24$14.5148,428 shs$176.53 million
04/10/2025$15.07$14.47
-3.98%
$14.84$13.6844,569 shs$159.65 million
04/09/2025$14.28$15.07
+5.53%
$15.32$13.2767,548 shs$166.27 million
04/09/2025$14.28$15.07
+5.53%
$15.32$13.2767,548 shs$166.27 million
04/08/2025$15.52$14.28
-7.99%
$15.68$14.0042,226 shs$157.55 million
04/08/2025$15.52$14.28
-7.99%
$15.68$14.0042,226 shs$157.55 million
04/07/2025$16.20$15.52
-4.20%
$16.25$13.9934,743 shs$171.23 million
04/04/2025$16.27$16.20
-0.43%
$16.66$15.7887,961 shs$178.74 million
04/03/2025$17.05$16.27
-4.57%
$16.74$16.0731,265 shs$179.51 million
04/02/2025$16.82$17.05
+1.37%
$17.31$16.6517,508 shs$188.11 million
04/01/2025$16.88$16.82
-0.36%
$17.36$16.5529,146 shs$185.58 million
03/31/2025$17.04$16.88
-0.94%
$17.11$16.8538,513 shs$186.24 million

This page (NASDAQ:TCX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners