First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History $86.95 +1.16 (+1.35%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance The First Trust NASDAQ Technology Dividend Index Fund (TDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.88%, with a year-to-date return of 10.82%. In the past month, the fund has increased 6.88%, reflecting recent market activity. As of the latest close, First Trust NASDAQ Technology Dividend Index Fund traded at $86.95 with a market cap of $3.16 billion and volume of 94,373 shares. Five years ago, the fund traded at $40.14, representing a 116.62% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 230,400 shares. Receive TDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.45%1 Month Performance+6.88%3 Month Performance+16.59%Year-To-Date Performance+10.82%1 Year Performance+13.88%5 Year Performance+116.62% TDIV Stock Chart for Friday, June, 13, 2025 TDIV Chart by TradingView First Trust NASDAQ Technology Dividend Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$85.79$86.95+1.35%$87.12$85.9494,373 shs$3.16 billion06/11/2025$85.72$85.79+0.08%$86.45$85.4984,772 shs$3.12 billion06/10/2025$84.83$85.72+1.05%$85.86$85.1885,494 shs$3.12 billion06/09/2025$84.05$84.83+0.93%$85.19$84.20168,672 shs$3.08 billion06/06/2025$83.75$84.05+0.36%$84.53$84.0175,311 shs$3.06 billion06/05/2025$83.57$83.75+0.22%$84.49$83.46127,064 shs$3.04 billion06/04/2025$83.24$83.57+0.40%$84.00$83.3589,317 shs$3.04 billion06/03/2025$81.96$83.24+1.56%$83.24$81.95129,199 shs$3.03 billion06/02/2025$80.94$81.96+1.26%$82.05$80.9396,201 shs$3.00 billion05/30/2025$81.51$80.94-0.70%$81.45$80.3182,478 shs$2.94 billion Get the Latest News and Ratings for TDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$81.52$81.51-0.01%$82.27$81.1488,870 shs$2.96 billion05/28/2025$81.89$81.52-0.45%$82.11$81.3956,240 shs$2.96 billion05/27/2025$79.78$81.89+2.64%$81.89$80.8873,467 shs$2.98 billion05/26/2025$79.78$79.78$80.17$79.27143,261 shs$2.90 billion05/23/2025$80.44$79.78-0.82%$80.17$79.27143,261 shs$2.90 billion05/22/2025$80.77$80.44-0.41%$81.15$80.36183,100 shs$2.92 billion05/21/2025$81.92$80.77-1.40%$82.22$80.56324,226 shs$2.94 billion05/20/2025$81.93$81.92-0.01%$81.92$81.44143,293 shs$2.98 billion05/19/2025$81.81$81.93+0.15%$82.10$80.72100,178 shs$2.98 billion05/16/2025$81.74$81.81+0.09%$81.81$81.2076,877 shs$2.97 billion05/15/2025$81.18$81.74+0.69%$82.00$80.8788,652 shs$2.97 billion05/14/2025$81.35$81.18-0.21%$81.50$80.79143,718 shs$2.95 billion05/13/2025$80.26$81.35+1.36%$81.58$80.47243,378 shs$2.96 billion05/12/2025$77.03$80.26+4.19%$80.29$79.3596,038 shs$2.92 billion Related Companies SKYY Stock Price Chart QTEC Stock Price Chart JTEK Stock Price Chart SOXQ Stock Price Chart PTF Stock Price Chart PSCT Stock Price Chart FTXL Stock Price Chart SMHX Stock Price Chart TTEQ Stock Price Chart KQQQ Stock Price Chart Receive TDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TDIV) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ Technology Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NASDAQ Technology Dividend Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TDIV Stock Free TDIV Stock Alerts