Free Trial
→ Your blueprint for crypto wealth (From Crypto 101 Media) (Ad) Free TEAD Stock Alerts

Teads (TEAD) Stock Chart & Stock Price History

$2.50 -0.05 (-1.96%)
As of 07/14/2025 04:00 PM Eastern
Compare

Teads Stock Price Performance

The Teads (TEAD) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Teads traded at $2.50 with a market cap of $235.75 million and volume of 355,387 shares.

Receive TEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teads and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%

TEAD Stock Chart for Tuesday, July, 15, 2025

TEAD Chart by TradingView

Teads Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.55$2.50
-1.96%		$2.62$2.47355,387 shs$235.75 million
07/11/2025$2.59$2.55
-1.54%		$2.62$2.52241,152 shs$240.47 million
07/10/2025$2.70$2.59
-4.07%		$2.69$2.58177,516 shs$244.24 million
07/09/2025$2.68$2.70
+0.75%		$2.73$2.61261,583 shs$254.61 million
07/08/2025$2.49$2.68
+7.63%		$2.69$2.49460,513 shs$252.72 million
07/07/2025$2.68$2.49
-7.09%		$2.65$2.48369,301 shs$234.81 million
07/04/2025$2.68$2.68$2.72$2.66197,545 shs$252.72 million
07/03/2025$2.69$2.68
-0.37%		$2.72$2.66197,545 shs$252.72 million
07/02/2025$2.56$2.69
+5.08%		$2.71$2.56399,897 shs$253.67 million
07/01/2025$2.48$2.56
+3.23%		$2.63$2.47441,553 shs$241.41 million
06/30/2025$2.46$2.48
+0.81%		$2.53$2.47340,800 shs$233.86 million
06/27/2025$2.38$2.46
+3.36%		$2.47$2.381.07 million shs$231.98 million
06/26/2025$2.38$2.38$2.39$2.32378,093 shs$224.43 million
06/25/2025$2.41$2.38
-1.24%		$2.47$2.37322,273 shs$224.43 million
06/24/2025$2.37$2.41
+1.69%		$2.44$2.35554,654 shs$227.26 million
06/23/2025$2.43$2.37
-2.47%		$2.50$2.34401,582 shs$223.49 million
06/20/2025$2.53$2.43
-3.95%		$2.59$2.42604,054 shs$229.15 million
06/19/2025$2.53$2.53$2.60$2.49194,458 shs$238.58 million
06/18/2025$2.54$2.53
-0.39%		$2.60$2.49194,458 shs$238.58 million
06/17/2025$2.60$2.54
-2.31%		$2.62$2.53417,396 shs$239.52 million
06/16/2025$2.48$2.60
+4.84%		$2.64$2.49362,899 shs$245.18 million
Related Companies

This page (NASDAQ:TEAD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored