Free Trial
→ Washington Thinks They Own Your Bank Account (From Priority Gold) (Ad) Free TEAD Stock Alerts

Teads (TEAD) Stock Chart & Stock Price History

Teads logo
$2.58 +0.12 (+4.88%)
As of 04:00 PM Eastern
Compare

Teads Stock Price Performance

The Teads (TEAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, Teads traded at $2.46 with a market cap of $231.98 million and volume of 301,548 shares.

Receive TEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teads and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
-3.73%

TEAD Stock Chart for Monday, August, 4, 2025

TEAD Chart by TradingView

Teads Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.53$2.46
-2.77%		$2.52$2.45301,548 shs$231.98 million
07/31/2025$2.59$2.53
-2.32%		$2.64$2.49410,222 shs$238.58 million
07/30/2025$2.73$2.59
-5.13%		$2.77$2.56351,748 shs$244.24 million
07/29/2025$2.99$2.73
-8.70%		$3.00$2.72254,750 shs$257.44 million
07/28/2025$2.95$2.99
+1.36%		$3.02$2.92209,747 shs$281.96 million
07/25/2025$2.94$2.95
+0.34%		$3.03$2.92269,015 shs$278.19 million
07/24/2025$3.11$2.94
-5.47%		$3.13$2.94495,301 shs$277.24 million
07/23/2025$2.88$3.11
+7.99%		$3.12$2.87408,595 shs$293.27 million
07/22/2025$2.99$2.88
-3.68%		$3.00$2.83409,558 shs$271.58 million
07/21/2025$2.66$2.99
+12.41%		$3.05$2.66545,201 shs$281.96 million
07/18/2025$2.71$2.66
-1.85%		$2.74$2.63316,764 shs$250.84 million
07/17/2025$2.54$2.71
+6.69%		$2.75$2.54527,616 shs$255.55 million
07/16/2025$2.40$2.54
+5.83%		$2.55$2.42348,836 shs$239.52 million
07/15/2025$2.50$2.40
-4.00%		$2.55$2.40269,669 shs$226.32 million
07/14/2025$2.55$2.50
-1.96%		$2.62$2.47355,387 shs$235.75 million
07/11/2025$2.59$2.55
-1.54%		$2.62$2.52241,152 shs$240.47 million
07/10/2025$2.70$2.59
-4.07%		$2.69$2.58177,516 shs$244.24 million
07/09/2025$2.68$2.70
+0.75%		$2.73$2.61261,583 shs$254.61 million
07/08/2025$2.49$2.68
+7.63%		$2.69$2.49460,513 shs$252.72 million
07/07/2025$2.68$2.49
-7.09%		$2.65$2.48369,301 shs$234.81 million
07/04/2025$2.68$2.68$2.72$2.66197,545 shs$252.72 million
07/03/2025$2.69$2.68
-0.37%		$2.72$2.66197,545 shs$252.72 million
Related Companies

This page (NASDAQ:TEAD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
The biggest Gold Rush of our lives is here — and Buffett knows it
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored