Free Trial

Instil Bio (TIL) Stock Chart & Stock Price History

Instil Bio logo
$16.22 -0.22 (-1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$16.98 +0.77 (+4.72%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Instil Bio Stock Price Performance

The Instil Bio (TIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.17%, with a year-to-date return of -15.03%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, Instil Bio traded at $16.44 with a market cap of $107.83 million and volume of 597,512 shares.

Receive TIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Instil Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.87%
1 Month
Performance
+1.37%
3 Month
Performance
-26.67%
Year-To-Date
Performance
-15.03%
1 Year
Performance
+45.17%

TIL Stock Chart for Wednesday, May, 21, 2025

Instil Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.44$16.22
-1.34%
$17.91$16.00151,429 shs$106.39 million
05/20/2025$16.90$16.44
-2.72%
$20.32$15.75597,512 shs$107.83 million
05/19/2025$14.63$16.90
+15.52%
$17.72$14.40253,297 shs$110.85 million
05/16/2025$14.81$14.63
-1.22%
$15.07$14.3649,102 shs$95.96 million
05/15/2025$13.29$14.81
+11.44%
$14.92$13.2265,305 shs$97.14 million
05/14/2025$12.74$13.29
+4.32%
$13.88$12.8094,124 shs$87.17 million
05/13/2025$13.68$12.74
-6.87%
$14.00$12.6086,151 shs$83.56 million
05/12/2025$13.14$13.68
+4.11%
$14.01$13.0073,148 shs$89.73 million
05/09/2025$13.03$13.14
+0.84%
$13.88$12.68172,876 shs$86.19 million
05/08/2025$12.36$13.03
+5.42%
$13.55$12.3592,647 shs$85.46 million
05/07/2025$12.70$12.36
-2.68%
$12.98$12.2059,309 shs$81.07 million
05/06/2025$14.05$12.70
-9.61%
$13.90$11.9786,582 shs$83.30 million
05/05/2025$14.48$14.05
-2.97%
$14.67$13.5080,816 shs$92.15 million
05/02/2025$12.61$14.48
+14.83%
$14.63$12.90196,024 shs$94.97 million
05/01/2025$12.85$12.61
-1.87%
$12.91$12.0463,160 shs$82.71 million
04/30/2025$11.72$12.85
+9.64%
$13.52$10.80298,729 shs$84.28 million
04/29/2025$12.44$11.72
-5.79%
$12.44$11.54165,727 shs$76.87 million
04/28/2025$12.78$12.44
-2.66%
$13.47$12.01560,085 shs$81.59 million
04/25/2025$19.61$12.78
-34.83%
$19.59$12.56713,536 shs$83.82 million
04/24/2025$20.52$19.61
-4.43%
$20.99$18.44157,034 shs$128.62 million
04/23/2025$16.49$20.52
+24.44%
$24.40$20.18499,819 shs$134.59 million
04/22/2025$16.00$16.49
+3.06%
$17.15$16.2159,722 shs$108.16 million
04/21/2025$15.45$16.00
+3.56%
$16.22$15.1240,174 shs$104.94 million

This page (NASDAQ:TIL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners