Free Trial

Instil Bio (TIL) Stock Chart & Stock Price History

Instil Bio logo
$28.23 +4.42 (+18.56%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$28.23 0.00 (0.00%)
As of 07/3/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Instil Bio Stock Price Performance

The Instil Bio (TIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 176.23%, with a year-to-date return of 47.88%. In the past month, the stock has decreased 17.94%, reflecting recent market activity.

As of the latest close, Instil Bio traded at $28.23 with a market cap of $185.19 million and volume of 596,590 shares.

Receive TIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Instil Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.90%
1 Month
Performance
-17.94%
3 Month
Performance
+93.22%
Year-To-Date
Performance
+47.88%
1 Year
Performance
+176.23%

TIL Stock Chart for Friday, July, 4, 2025

Instil Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$23.81$28.23
+18.56%
$30.90$23.15596,590 shs$185.19 million
07/02/2025$21.93$23.81
+8.57%
$25.95$22.90319,697 shs$156.19 million
07/01/2025$20.83$21.93
+5.28%
$23.59$20.60306,250 shs$143.86 million
06/30/2025$22.97$20.83
-9.32%
$23.30$20.83262,342 shs$136.62 million
06/27/2025$22.17$22.97
+3.61%
$23.14$21.29292,777 shs$150.68 million
06/26/2025$26.91$22.17
-17.61%
$26.99$21.75565,969 shs$145.44 million
06/25/2025$28.53$26.91
-5.68%
$29.80$26.66298,567 shs$176.53 million
06/24/2025$29.84$28.53
-4.39%
$31.67$28.02211,396 shs$187.16 million
06/23/2025$27.70$29.84
+7.73%
$30.69$26.83271,456 shs$195.75 million
06/20/2025$28.58$27.70
-3.08%
$29.04$25.80277,088 shs$181.71 million
06/19/2025$28.58$28.58$31.03$27.01213,153 shs$187.49 million
06/18/2025$27.85$28.58
+2.62%
$31.03$27.01213,153 shs$187.49 million
06/17/2025$32.97$27.85
-15.53%
$33.32$27.50323,251 shs$182.67 million
06/16/2025$34.23$32.97
-3.68%
$35.00$30.50359,614 shs$216.25 million
06/13/2025$37.51$34.23
-8.74%
$36.85$34.04221,109 shs$224.52 million
06/12/2025$36.56$37.51
+2.60%
$38.50$35.72228,919 shs$246.03 million
06/11/2025$37.56$36.56
-2.66%
$41.50$34.76499,087 shs$239.80 million
06/10/2025$35.07$37.56
+7.10%
$42.79$35.50584,362 shs$246.36 million
06/09/2025$32.89$35.07
+6.63%
$37.02$32.01408,480 shs$230.02 million
06/06/2025$30.33$32.89
+8.44%
$34.90$30.50336,764 shs$215.73 million
06/05/2025$34.40$30.33
-11.83%
$35.30$28.88403,505 shs$198.93 million
06/04/2025$29.90$34.40
+15.05%
$34.89$28.52387,615 shs$225.63 million
06/03/2025$29.65$29.90
+0.84%
$31.56$27.55477,056 shs$196.11 million
06/02/2025$26.08$29.65
+13.69%
$38.25$29.301.22 million shs$194.47 million

This page (NASDAQ:TIL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners