Free Trial

Instil Bio (TIL) Stock Chart & Stock Price History

Instil Bio logo
$32.15 +1.83 (+6.02%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Instil Bio Stock Price Performance

The Instil Bio (TIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.18%, with a year-to-date return of 68.39%. In the past month, the stock has increased 19.10%, reflecting recent market activity.

As of the latest close, Instil Bio traded at $30.32 with a market cap of $204.66 million and volume of 116,235 shares.

Receive TIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Instil Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.06%
1 Month
Performance
+19.10%
3 Month
Performance
+5.99%
Year-To-Date
Performance
+68.39%
1 Year
Performance
+127.18%

TIL Stock Chart for Friday, September, 5, 2025

Instil Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$29.00$30.32
+4.55%
$31.48$28.80116,235 shs$204.66 million
09/03/2025$29.22$29.00
-0.75%
$30.02$28.76122,079 shs$195.78 million
09/02/2025$27.00$29.22
+8.22%
$29.53$26.69107,381 shs$197.24 million
09/01/2025$27.00$27.00$28.06$26.7546,937 shs$182.25 million
08/29/2025$27.63$27.00
-2.28%
$28.06$26.7546,937 shs$182.25 million
08/28/2025$28.00$27.63
-1.32%
$28.85$27.12149,157 shs$186.53 million
08/27/2025$28.41$28.00
-1.44%
$28.79$27.17109,216 shs$189 million
08/26/2025$25.71$28.41
+10.50%
$28.73$25.7195,907 shs$191.77 million
08/25/2025$26.99$25.71
-4.74%
$26.91$25.5045,730 shs$173.57 million
08/22/2025$26.51$26.99
+1.81%
$27.84$26.3665,119 shs$182.21 million
08/21/2025$25.33$26.51
+4.66%
$26.85$24.8465,924 shs$178.94 million
08/20/2025$25.50$25.33
-0.67%
$25.92$23.82137,650 shs$170.98 million
08/19/2025$28.85$25.50
-11.61%
$28.64$25.09163,232 shs$172.15 million
08/18/2025$27.84$28.85
+3.63%
$29.49$27.1396,306 shs$194.74 million
08/15/2025$28.25$27.84
-1.45%
$30.19$27.79113,118 shs$182.63 million
08/14/2025$26.97$28.25
+4.75%
$28.55$25.9094,451 shs$185.32 million
08/13/2025$26.83$26.97
+0.52%
$27.56$25.7989,549 shs$176.90 million
08/12/2025$28.35$26.83
-5.36%
$29.67$26.78108,605 shs$176.01 million
08/11/2025$27.99$28.35
+1.29%
$29.43$26.42135,713 shs$185.98 million
08/08/2025$25.94$27.99
+7.90%
$28.20$25.90120,462 shs$183.61 million
08/07/2025$26.31$25.94
-1.41%
$27.21$25.00131,521 shs$170.17 million
08/06/2025$26.99$26.31
-2.52%
$26.33$25.1882,201 shs$172.57 million
08/05/2025$24.74$26.99
+9.09%
$27.12$24.26167,620 shs$177.05 million
08/04/2025$22.23$24.74
+11.29%
$24.98$22.11164,874 shs$162.29 million

This page (NASDAQ:TIL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners