Free Trial

Instil Bio (TIL) Stock Chart & Stock Price History

Instil Bio logo
$12.48 -0.37 (-2.88%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Instil Bio Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-26.67%
3 Month
Performance
-43.94%
6 Month
Performance
-56.64%
Year-To-Date
Performance
-34.63%
1 Year
Performance
+16.42%
Receive TIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Instil Bio and its competitors with MarketBeat's FREE daily newsletter.

TIL Stock Chart for Thursday, May, 1, 2025

Instil Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.72$12.85
+9.64%
$13.52$10.80298,729 shs$84.28 million
04/29/2025$12.44$11.72
-5.79%
$12.44$11.54165,727 shs$76.87 million
04/28/2025$12.78$12.44
-2.66%
$13.47$12.01560,085 shs$81.59 million
04/25/2025$19.61$12.78
-34.83%
$19.59$12.56713,536 shs$83.82 million
04/24/2025$20.52$19.61
-4.43%
$20.99$18.44157,034 shs$128.62 million
04/23/2025$16.49$20.52
+24.44%
$24.40$20.18499,819 shs$134.59 million
04/22/2025$16.00$16.49
+3.06%
$17.15$16.2159,722 shs$108.16 million
04/21/2025$15.45$16.00
+3.56%
$16.22$15.1240,174 shs$104.94 million
04/18/2025$15.45$15.45$15.98$15.1736,133 shs$101.34 million
04/17/2025$15.30$15.45
+0.98%
$15.98$15.1736,133 shs$101.34 million
04/16/2025$16.48$15.30
-7.16%
$16.30$14.9651,729 shs$99.85 million
04/15/2025$16.80$16.48
-1.90%
$18.71$15.6964,243 shs$107.55 million
04/14/2025$15.03$16.80
+11.78%
$17.73$15.16158,311 shs$109.64 million
04/11/2025$14.18$15.03
+5.99%
$15.03$13.6147,986 shs$98.09 million
04/10/2025$15.12$14.18
-6.22%
$15.54$13.6252,561 shs$92.54 million
04/09/2025$13.59$15.12
+11.26%
$15.54$12.47102,903 shs$98.67 million
04/09/2025$13.59$15.12
+11.26%
$15.54$12.47102,903 shs$98.67 million
04/08/2025$13.88$13.59
-2.09%
$15.14$13.5360,053 shs$88.69 million
04/08/2025$13.88$13.59
-2.09%
$15.14$13.5360,053 shs$88.69 million
04/07/2025$14.61$13.88
-5.00%
$14.47$12.9591,959 shs$90.58 million
04/04/2025$16.63$14.61
-12.15%
$16.32$14.34140,313 shs$95.35 million
04/03/2025$18.32$16.63
-9.22%
$17.88$16.3373,681 shs$108.53 million
04/02/2025$17.02$18.32
+7.64%
$18.92$16.96106,839 shs$119.56 million
04/01/2025$17.36$17.02
-1.96%
$17.74$16.5181,961 shs$111.07 million
03/31/2025$18.08$17.36
-3.98%
$18.17$17.0062,196 shs$113.29 million

This page (NASDAQ:TIL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners