Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
$1.25 -0.13 (-9.42%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$1.23 -0.02 (-2.00%)
As of 09/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tilray Brands Stock Price Performance

The Tilray Brands (TLRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.60%, with a year-to-date return of -6.02%. In the past month, the stock has increased 119.80%, reflecting recent market activity.

As of the latest close, Tilray Brands traded at $1.25 with a market cap of $1.38 billion and volume of 54.13 million shares. Five years ago, the stock traded at $6.06, representing a 79.37% decrease over that period. At the time, it had a market cap of $820.29 million and a volume of 6.66 million shares.

Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.42%
1 Month
Performance
+119.80%
3 Month
Performance
+212.50%
Year-To-Date
Performance
-6.02%
1 Year
Performance
-25.60%
5 Year
Performance
-79.37%

TLRY Stock Chart for Wednesday, September, 3, 2025

Tilray Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$1.38$1.25
-9.42%
$1.33$1.2154.13 million shs$1.38 billion
09/01/2025$1.38$1.38$1.46$1.3650.56 million shs$1.52 billion
08/29/2025$1.47$1.38
-6.12%
$1.46$1.3650.56 million shs$1.52 billion
08/28/2025$1.37$1.47
+7.30%
$1.50$1.3685.58 million shs$1.62 billion
08/27/2025$1.45$1.37
-5.52%
$1.46$1.3575.51 million shs$1.51 billion
08/26/2025$1.39$1.45
+4.32%
$1.55$1.37142.87 million shs$1.60 billion
08/25/2025$1.15$1.39
+20.87%
$1.41$1.23151.86 million shs$1.53 billion
08/22/2025$1.11$1.15
+3.60%
$1.18$1.0951.16 million shs$1.27 billion
08/21/2025$1.06$1.11
+4.72%
$1.14$1.0345.89 million shs$1.22 billion
08/20/2025$1.06$1.06$1.09$1.0136.81 million shs$1.17 billion
08/19/2025$1.14$1.06
-7.02%
$1.14$1.0242.33 million shs$1.17 billion
08/18/2025$1.03$1.14
+10.68%
$1.19$1.0756.95 million shs$1.25 billion
08/15/2025$1.18$1.03
-12.71%
$1.25$1.0288.74 million shs$1.13 billion
08/14/2025$1.25$1.18
-5.60%
$1.37$1.13154.23 million shs$1.30 billion
08/13/2025$0.95$1.25
+31.51%
$1.25$0.96188.80 million shs$1.38 billion
08/12/2025$0.92$0.95
+3.43%
$1.20$0.94290.15 million shs$1.05 billion
08/11/2025$0.65$0.92
+41.67%
$0.92$0.72258.09 million shs$1.01 billion
08/08/2025$0.65$0.65
-0.28%
$0.68$0.6428.70 million shs$652.92 million
08/07/2025$0.62$0.65
+5.40%
$0.65$0.6215.73 million shs$654.73 million
08/06/2025$0.64$0.62
-2.93%
$0.66$0.6121.90 million shs$621.21 million
08/05/2025$0.61$0.64
+4.61%
$0.64$0.6023.56 million shs$639.93 million
08/04/2025$0.57$0.61
+6.88%
$0.61$0.5718.81 million shs$611.75 million

This page (NASDAQ:TLRY) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners