Free Trial

Treace Medical Concepts (TMCI) Stock Chart & Stock Price History

Treace Medical Concepts logo
$5.34 -0.03 (-0.56%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$5.34 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Treace Medical Concepts Stock Price Performance

The Treace Medical Concepts (TMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.09%, with a year-to-date return of -28.23%. In the past month, the stock has decreased 12.32%, reflecting recent market activity.

As of the latest close, Treace Medical Concepts traded at $5.34 with a market cap of $335.83 million and volume of 365,581 shares.

Receive TMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.13%
1 Month
Performance
-12.32%
3 Month
Performance
-26.45%
Year-To-Date
Performance
-28.23%
1 Year
Performance
-19.09%

TMCI Stock Chart for Saturday, August, 2, 2025

Treace Medical Concepts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.37$5.34
-0.56%
$5.39$5.16365,581 shs$335.83 million
07/31/2025$5.54$5.37
-3.07%
$5.61$5.29398,238 shs$337.72 million
07/30/2025$5.60$5.54
-1.07%
$5.88$5.52291,299 shs$348.41 million
07/29/2025$5.75$5.60
-2.61%
$5.83$5.57323,112 shs$352.18 million
07/28/2025$5.70$5.75
+0.88%
$5.85$5.64247,925 shs$361.62 million
07/25/2025$5.79$5.70
-1.55%
$5.98$5.65246,358 shs$358.47 million
07/24/2025$6.08$5.79
-4.77%
$6.12$5.78149,259 shs$364.13 million
07/23/2025$5.89$6.08
+3.23%
$6.12$5.86250,989 shs$382.37 million
07/22/2025$5.72$5.89
+2.97%
$5.93$5.73296,810 shs$370.42 million
07/21/2025$5.65$5.72
+1.24%
$5.85$5.60259,682 shs$359.73 million
07/18/2025$5.79$5.65
-2.42%
$6.11$5.64183,571 shs$355.33 million
07/17/2025$5.85$5.79
-1.03%
$5.99$5.77207,882 shs$364.13 million
07/16/2025$5.75$5.85
+1.74%
$5.87$5.70199,763 shs$367.91 million
07/15/2025$5.99$5.75
-4.01%
$6.03$5.74218,775 shs$361.62 million
07/14/2025$6.00$5.99
-0.17%
$6.07$5.94171,698 shs$376.71 million
07/11/2025$6.21$6.00
-3.38%
$6.20$5.94249,955 shs$377.34 million
07/10/2025$6.22$6.21
-0.16%
$6.44$6.18202,997 shs$390.55 million
07/09/2025$6.16$6.22
+0.97%
$6.26$6.04220,758 shs$391.18 million
07/08/2025$6.05$6.16
+1.82%
$6.26$6.06242,129 shs$387.40 million
07/07/2025$6.05$6.05
-0.02%
$6.26$6.00443,128 shs$380.48 million
07/04/2025$6.05$6.05$6.27$6.03173,058 shs$380.55 million
07/03/2025$6.09$6.05
-0.64%
$6.27$6.03173,058 shs$380.55 million
07/02/2025$6.02$6.09
+1.16%
$6.15$5.94313,986 shs$383 million
07/01/2025$5.88$6.02
+2.38%
$6.24$5.78309,144 shs$378.60 million

This page (NASDAQ:TMCI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners