Free Trial

Treace Medical Concepts (TMCI) Stock Chart & Stock Price History

Treace Medical Concepts logo
$7.35 +0.27 (+3.76%)
Closing price 03:58 PM Eastern
Extended Trading
$7.33 -0.02 (-0.22%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Treace Medical Concepts Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
-13.13%
3 Month
Performance
-29.55%
6 Month
Performance
+48.12%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-34.81%
Receive TMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter.

TMCI Stock Chart for Thursday, May, 1, 2025

Treace Medical Concepts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.05$7.08
+0.43%
$7.65$6.75557,308 shs$445.26 million
04/29/2025$6.90$7.05
+2.17%
$7.16$6.84363,438 shs$443.37 million
04/28/2025$6.72$6.90
+2.68%
$7.10$6.62368,409 shs$433.94 million
04/25/2025$6.66$6.72
+0.90%
$6.76$6.52422,883 shs$422.62 million
04/24/2025$6.43$6.66
+3.63%
$6.70$6.42294,353 shs$418.85 million
04/23/2025$6.26$6.43
+2.67%
$6.80$6.41290,645 shs$404.19 million
04/22/2025$6.44$6.26
-2.80%
$6.68$6.25325,417 shs$393.69 million
04/21/2025$6.45$6.44
-0.08%
$6.59$6.15408,974 shs$405.01 million
04/18/2025$6.45$6.45$6.60$6.40406,716 shs$405.33 million
04/17/2025$6.52$6.45
-1.15%
$6.60$6.40406,716 shs$405.33 million
04/16/2025$6.62$6.52
-1.51%
$6.73$6.39299,029 shs$410.04 million
04/15/2025$6.76$6.62
-2.07%
$6.94$6.60300,351 shs$416.33 million
04/14/2025$6.74$6.76
+0.30%
$7.03$6.55260,370 shs$425.14 million
04/11/2025$6.99$6.74
-3.58%
$7.09$6.53344,898 shs$423.88 million
04/10/2025$7.41$6.99
-5.67%
$7.41$6.82355,537 shs$439.60 million
04/09/2025$7.10$7.41
+4.37%
$7.60$6.66622,119 shs$464.01 million
04/09/2025$7.10$7.41
+4.37%
$7.60$6.66622,119 shs$464.01 million
04/08/2025$7.61$7.10
-6.70%
$7.96$6.93388,560 shs$444.60 million
04/08/2025$7.61$7.10
-6.70%
$7.96$6.93388,560 shs$444.60 million
04/07/2025$7.75$7.61
-1.81%
$8.13$7.13413,020 shs$476.53 million
04/04/2025$7.83$7.75
-1.02%
$8.00$7.32776,672 shs$485.30 million
04/03/2025$8.32$7.83
-5.89%
$7.96$7.67429,595 shs$490.31 million
04/02/2025$8.15$8.32
+2.09%
$8.35$7.85347,705 shs$520.99 million
04/01/2025$8.39$8.15
-2.86%
$8.56$8.03327,527 shs$510.35 million
03/31/2025$8.45$8.39
-0.71%
$8.42$8.08298,611 shs$525.37 million

This page (NASDAQ:TMCI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners