Free Trial

Treace Medical Concepts (TMCI) Stock Chart & Stock Price History

Treace Medical Concepts logo
$7.06 +0.11 (+1.57%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Treace Medical Concepts Stock Price Performance

The Treace Medical Concepts (TMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.94%, with a year-to-date return of -5.12%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, Treace Medical Concepts traded at $6.95 with a market cap of $439.03 million and volume of 220,351 shares.

Receive TMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.61%
1 Month
Performance
+2.30%
3 Month
Performance
+19.85%
Year-To-Date
Performance
-5.12%
1 Year
Performance
+32.94%

TMCI Stock Chart for Wednesday, October, 22, 2025

Treace Medical Concepts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$6.80$6.95
+2.21%
$7.00$6.71220,351 shs$439.03 million
10/20/2025$6.44$6.80
+5.59%
$6.83$6.45229,620 shs$406.83 million
10/17/2025$6.38$6.44
+0.94%
$6.64$6.24304,805 shs$406.83 million
10/16/2025$6.12$6.38
+4.25%
$6.38$6.06230,739 shs$403.03 million
10/15/2025$6.20$6.12
-1.29%
$6.38$6.06206,295 shs$386.60 million
10/14/2025$6.00$6.20
+3.33%
$6.37$5.83419,574 shs$391.67 million
10/13/2025$5.88$6.00
+2.04%
$6.58$5.81288,726 shs$379.02 million
10/10/2025$6.03$5.88
-2.49%
$6.08$5.78200,950 shs$371.44 million
10/09/2025$6.16$6.03
-2.11%
$6.23$6.03201,517 shs$380.92 million
10/08/2025$6.00$6.16
+2.67%
$6.23$5.95172,090 shs$389.15 million
10/07/2025$6.30$6.00
-4.76%
$6.39$5.98325,809 shs$379.02 million
10/06/2025$6.36$6.30
-0.94%
$6.55$6.19342,675 shs$397.97 million
10/03/2025$6.26$6.36
+1.60%
$6.52$6.09435,344 shs$401.76 million
10/02/2025$6.32$6.26
-0.95%
$6.36$6.10273,405 shs$395.46 million
10/01/2025$6.71$6.32
-5.81%
$6.77$6.27421,719 shs$399.23 million
09/30/2025$6.72$6.71
-0.15%
$6.77$6.61210,008 shs$423.87 million
09/29/2025$6.66$6.72
+0.90%
$6.77$6.60229,216 shs$424.52 million
09/26/2025$6.68$6.66
-0.30%
$6.70$6.56198,035 shs$420.73 million
09/25/2025$6.78$6.68
-1.47%
$6.83$6.55207,237 shs$421.98 million
09/24/2025$6.80$6.78
-0.29%
$6.95$6.73179,843 shs$428.29 million
09/23/2025$6.90$6.80
-1.45%
$7.10$6.77217,572 shs$429.58 million
09/22/2025$6.89$6.90
+0.15%
$6.99$6.54296,147 shs$435.87 million

This page (NASDAQ:TMCI) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners