Free Trial

Treace Medical Concepts (TMCI) Stock Chart & Stock Price History

Treace Medical Concepts logo
$6.29 -0.40 (-5.98%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$6.30 +0.00 (+0.08%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Treace Medical Concepts Stock Price Performance

The Treace Medical Concepts (TMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.01%, with a year-to-date return of -15.46%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Treace Medical Concepts traded at $6.29 with a market cap of $395.58 million and volume of 291,746 shares.

Receive TMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.40%
1 Month
Performance
+0.48%
3 Month
Performance
-32.87%
Year-To-Date
Performance
-15.46%
1 Year
Performance
+18.01%

TMCI Stock Chart for Thursday, May, 22, 2025

Treace Medical Concepts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.69$6.29
-5.98%
$6.68$6.27291,746 shs$395.58 million
05/20/2025$6.73$6.69
-0.59%
$6.74$6.52304,810 shs$420.73 million
05/19/2025$6.72$6.73
+0.15%
$6.81$6.58284,497 shs$423.25 million
05/16/2025$6.75$6.72
-0.44%
$6.87$6.66414,948 shs$422.62 million
05/15/2025$6.72$6.75
+0.45%
$6.82$6.47373,686 shs$424.51 million
05/14/2025$6.98$6.72
-3.72%
$7.14$6.55573,873 shs$422.62 million
05/13/2025$7.20$6.98
-3.06%
$7.25$6.69758,317 shs$438.97 million
05/12/2025$6.83$7.20
+5.42%
$7.67$6.81842,827 shs$452.81 million
05/09/2025$7.52$6.83
-9.15%
$7.00$5.902.35 million shs$429.54 million
05/08/2025$7.20$7.52
+4.42%
$7.70$7.18567,285 shs$472.81 million
05/07/2025$7.38$7.20
-2.44%
$7.73$7.15336,881 shs$452.81 million
05/06/2025$7.32$7.38
+0.82%
$7.65$7.05613,788 shs$464.13 million
05/05/2025$7.26$7.32
+0.83%
$7.48$6.94381,956 shs$460.36 million
05/02/2025$7.34$7.26
-1.09%
$7.61$7.24425,844 shs$456.58 million
05/01/2025$7.08$7.34
+3.67%
$7.50$7.03455,841 shs$461.61 million
04/30/2025$7.05$7.08
+0.43%
$7.65$6.75557,308 shs$445.26 million
04/29/2025$6.90$7.05
+2.17%
$7.16$6.84363,438 shs$443.37 million
04/28/2025$6.72$6.90
+2.68%
$7.10$6.62368,409 shs$433.94 million
04/25/2025$6.66$6.72
+0.90%
$6.76$6.52422,883 shs$422.62 million
04/24/2025$6.43$6.66
+3.63%
$6.70$6.42294,353 shs$418.85 million
04/23/2025$6.26$6.43
+2.67%
$6.80$6.41290,645 shs$404.19 million
04/22/2025$6.44$6.26
-2.80%
$6.68$6.25325,417 shs$393.69 million
04/21/2025$6.45$6.44
-0.08%
$6.59$6.15408,974 shs$405.01 million

This page (NASDAQ:TMCI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners