Free Trial

Treace Medical Concepts (TMCI) Stock Chart & Stock Price History

Treace Medical Concepts logo
$7.70 +0.44 (+6.06%)
Closing price 04:00 PM Eastern
Extended Trading
$7.71 +0.01 (+0.13%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Treace Medical Concepts Stock Price Performance

The Treace Medical Concepts (TMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.19%, with a year-to-date return of 3.49%. In the past month, the stock has increased 30.73%, reflecting recent market activity.

As of the latest close, Treace Medical Concepts traded at $7.26 with a market cap of $458.61 million and volume of 498,918 shares.

Receive TMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.76%
1 Month
Performance
+30.73%
3 Month
Performance
+26.23%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+24.19%

TMCI Stock Chart for Friday, August, 22, 2025

Treace Medical Concepts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.26$7.70
+6.06%
$7.78$7.18423,642 shs$486.41 million
08/21/2025$7.14$7.26
+1.68%
$7.35$6.80498,918 shs$458.61 million
08/20/2025$7.19$7.14
-0.70%
$7.32$7.03347,138 shs$451.06 million
08/19/2025$7.04$7.19
+2.13%
$7.37$7.02272,007 shs$454.19 million
08/18/2025$6.89$7.04
+2.18%
$7.16$6.90344,049 shs$444.72 million
08/15/2025$6.95$6.89
-0.86%
$7.31$6.87653,868 shs$435.24 million
08/14/2025$6.90$6.95
+0.72%
$6.97$6.58399,374 shs$439.05 million
08/13/2025$6.53$6.90
+5.67%
$7.04$6.35634,523 shs$435.87 million
08/12/2025$6.39$6.53
+2.19%
$6.72$6.33558,765 shs$412.50 million
08/11/2025$6.13$6.39
+4.24%
$6.46$5.85515,225 shs$401.87 million
08/08/2025$5.68$6.13
+7.92%
$6.82$5.17916,488 shs$385.52 million
08/07/2025$5.47$5.68
+3.84%
$5.95$5.54277,758 shs$357.22 million
08/06/2025$5.59$5.47
-2.15%
$5.89$5.45373,880 shs$344.01 million
08/05/2025$5.61$5.59
-0.36%
$6.13$5.50284,992 shs$351.56 million
08/04/2025$5.34$5.61
+5.06%
$5.69$5.37318,017 shs$335.83 million
08/01/2025$5.37$5.34
-0.56%
$5.39$5.16365,581 shs$335.83 million
07/31/2025$5.54$5.37
-3.07%
$5.61$5.29398,238 shs$337.72 million
07/30/2025$5.60$5.54
-1.07%
$5.88$5.52291,299 shs$348.41 million
07/29/2025$5.75$5.60
-2.61%
$5.83$5.57323,112 shs$352.18 million
07/28/2025$5.70$5.75
+0.88%
$5.85$5.64247,925 shs$361.62 million
07/25/2025$5.79$5.70
-1.55%
$5.98$5.65246,358 shs$358.47 million
07/24/2025$6.08$5.79
-4.77%
$6.12$5.78149,259 shs$364.13 million
07/23/2025$5.89$6.08
+3.23%
$6.12$5.86250,989 shs$382.37 million
07/22/2025$5.72$5.89
+2.97%
$5.93$5.73296,810 shs$370.42 million
07/21/2025$5.65$5.72
+1.24%
$5.85$5.60259,682 shs$359.73 million

This page (NASDAQ:TMCI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners