Free Trial

Oncology Institute (TOIIW) Stock Chart & Stock Price History

Oncology Institute logo
$0.08 -0.01 (-13.78%)
Closing price 05/21/2025 03:40 PM Eastern
Extended Trading
$0.07 -0.01 (-12.37%)
As of 05/21/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oncology Institute Stock Price Performance

The Oncology Institute (TOIIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.24%, with a year-to-date return of 1,392.31%. In the past month, the stock has increased 67.24%, reflecting recent market activity.

As of the latest close, Oncology Institute traded at $0.08 with a market cap of and volume of 88,919 shares.

Receive TOIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.79%
1 Month
Performance
+67.24%
3 Month
Performance
+246.43%
Year-To-Date
Performance
+1,392.31%
1 Year
Performance
-22.24%

TOIIW Stock Chart for Thursday, May, 22, 2025

Oncology Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.08$0.08
-1.15%
$0.09$0.0588,919 shs$0.00
05/20/2025$0.09$0.08
-12.78%
$0.09$0.08818 shs$0.00
05/19/2025$0.07$0.09
+33.14%
$0.14$0.0621,830 shs$0.00
05/16/2025$0.07$0.07
-2.03%
$0.08$0.0613,576 shs$0.00
05/15/2025$0.06$0.07
+14.81%
$0.08$0.0711,336 shs$0.00
05/14/2025$0.07$0.06
-12.90%
$0.06$0.06790 shs$0.00
05/13/2025$0.07$0.07
-3.77%
$0.07$0.0512,270 shs$0.00
05/12/2025$0.07$0.07
+9.13%
$0.07$0.07689 shs$0.00
05/09/2025$0.07$0.07
-6.01%
$0.07$0.0514,722 shs$0.00
05/08/2025$0.06$0.07
+8.37%
$0.07$0.079,197 shs$0.00
05/07/2025$0.06$0.06
+10.26%
$0.07$0.067,599 shs$0.00
05/06/2025$0.06$0.06
-5.03%
$0.06$0.0517,353 shs$0.00
05/05/2025$0.06$0.06
-1.75%
$0.07$0.066,204 shs$0.00
05/02/2025$0.06$0.06
+0.80%
$0.07$0.064,329 shs$0.00
05/01/2025$0.06$0.06
+1.80%
$0.08$0.0612,244 shs$0.00
04/30/2025$0.08$0.06
-24.75%
$0.08$0.061,002 shs$0.00
04/29/2025$0.10$0.08
-15.42%
$0.10$0.0623,425 shs$0.00
04/28/2025$0.10$0.10
-5.42%
$0.10$0.0710,929 shs$0.00
04/25/2025$0.17$0.10
-40.22%
$0.13$0.05156,138 shs$0.00
04/24/2025$0.07$0.17
+127.31%
$0.20$0.06323,845 shs$0.00
04/23/2025$0.05$0.07
+60.99%
$0.07$0.0514,802 shs$0.00
04/22/2025$0.04$0.05
+32.57%
$0.10$0.03156,365 shs$0.00
04/21/2025$0.03$0.04
+25.45%
$0.04$0.03159,570 shs$0.00

This page (NASDAQ:TOIIW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners