Free Trial

Oncology Institute (TOIIW) Stock Chart & Stock Price History

Oncology Institute logo
$0.10 +0.00 (+0.63%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oncology Institute Stock Price Performance

The Oncology Institute (TOIIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 341.29%, with a year-to-date return of 1,605.77%. In the past month, the stock has decreased 25.46%, reflecting recent market activity.

As of the latest close, Oncology Institute traded at $0.09 with a market cap of and volume of 61,574 shares.

Receive TOIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.94%
1 Month
Performance
-25.46%
3 Month
Performance
+20.19%
Year-To-Date
Performance
+1,605.77%
1 Year
Performance
+341.29%

TOIIW Stock Chart for Tuesday, October, 7, 2025

Oncology Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.11$0.09
-12.26%
$0.11$0.0961,574 shs$0.00
10/03/2025$0.09$0.11
+12.41%
$0.13$0.103,405 shs$0.00
10/02/2025$0.14$0.09
-31.67%
$0.13$0.103,405 shs$0.00
10/01/2025$0.11$0.14
+23.21%
$0.13$0.13200 shs$0.00
09/30/2025$0.13$0.11
-16.29%
$0.12$0.121,000 shs$0.00
09/29/2025$0.13$0.13
+2.92%
$0.13$0.1217,244 shs$0.00
09/26/2025$0.11$0.13
+17.12%
$0.15$0.1119,836 shs$0.00
09/25/2025$0.11$0.11
-0.89%
$0.12$0.111,900 shs$0.00
09/24/2025$0.10$0.11
+14.87%
$0.11$0.092,244 shs$0.00
09/23/2025$0.10$0.10$0.10$0.10670 shs$0.00
09/22/2025$0.10$0.10
-2.50%
$0.10$0.093,159 shs$0.00
09/19/2025$0.10$0.10
+5.04%
$0.10$0.10705 shs$0.00
09/18/2025$0.11$0.10
-9.33%
$0.10$0.095,228 shs$0.00
09/17/2025$0.11$0.11$0.10$0.10790 shs$0.00
09/16/2025$0.11$0.11$0.11$0.11107 shs$0.00
09/15/2025$0.11$0.11$0.12$0.11542 shs$0.00
09/12/2025$0.11$0.11$0.11$0.116,111 shs$0.00
09/11/2025$0.11$0.11$0.11$0.116,111 shs$0.00
09/10/2025$0.11$0.11
-4.55%
$0.11$0.1015,736 shs$0.00
09/09/2025$0.12$0.11
-9.84%
$0.11$0.111,807 shs$0.00
09/08/2025$0.12$0.12
+2.52%
$0.12$0.11309 shs$0.00

This page (NASDAQ:TOIIW) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners