Free Trial

Oncology Institute (TOIIW) Stock Chart & Stock Price History

Oncology Institute logo
$0.11 +0.01 (+13.00%)
As of 08/1/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oncology Institute Stock Price Performance

The Oncology Institute (TOIIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 415.98%, with a year-to-date return of 2,073.08%. In the past month, the stock has increased 65.93%, reflecting recent market activity.

As of the latest close, Oncology Institute traded at $0.11 with a market cap of and volume of 4,253 shares.

Receive TOIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.76%
1 Month
Performance
+65.93%
3 Month
Performance
+80.22%
Year-To-Date
Performance
+2,073.08%
1 Year
Performance
+415.98%

TOIIW Stock Chart for Sunday, August, 3, 2025

Oncology Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.10$0.11
+13.00%
$0.11$0.104,253 shs$0.00
07/31/2025$0.12$0.10
-14.53%
$0.12$0.1010,028 shs$0.00
07/30/2025$0.12$0.12
-4.49%
$0.12$0.1033,780 shs$0.00
07/29/2025$0.12$0.12
+4.70%
$0.14$0.1138,610 shs$0.00
07/28/2025$0.11$0.12
+5.41%
$0.14$0.116,982 shs$0.00
07/25/2025$0.11$0.11
+0.91%
$0.13$0.112,932 shs$0.00
07/24/2025$0.12$0.11
-7.56%
$0.13$0.119,803 shs$0.00
07/23/2025$0.11$0.12
+8.18%
$0.12$0.12700 shs$0.00
07/22/2025$0.10$0.11
+15.18%
$0.12$0.106,002 shs$0.00
07/21/2025$0.09$0.10
+8.52%
$0.11$0.105,343 shs$0.00
07/18/2025$0.09$0.09
-6.68%
$0.11$0.091,100 shs$0.00
07/17/2025$0.09$0.09
+6.55%
$0.09$0.091,075 shs$0.00
07/16/2025$0.09$0.09
+3.63%
$0.09$0.0914,837 shs$0.00
07/15/2025$0.09$0.09
-0.70%
$0.09$0.0922,400 shs$0.00
07/14/2025$0.08$0.09
+7.63%
$0.09$0.0922,491 shs$0.00
07/11/2025$0.08$0.08
-4.77%
$0.09$0.09139 shs$0.00
07/10/2025$0.08$0.08
+5.27%
$0.09$0.09274 shs$0.00
07/09/2025$0.07$0.08
+13.86%
$0.10$0.0755,542 shs$0.00
07/08/2025$0.07$0.07
-5.15%
$0.09$0.071,880 shs$0.00
07/07/2025$0.07$0.07
+8.37%
$0.08$0.0716,140 shs$0.00
07/04/2025$0.07$0.07$0.07$0.078,977 shs$0.00
07/03/2025$0.06$0.07
+5.42%
$0.07$0.078,977 shs$0.00
07/02/2025$0.06$0.06
+7.85%
$0.06$0.065,603 shs$0.00

This page (NASDAQ:TOIIW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners