Free Trial

Oncology Institute (TOIIW) Stock Chart & Stock Price History

Oncology Institute logo
$0.16 +0.03 (+22.98%)
Closing price 08/22/2025 03:45 PM Eastern
Extended Trading
$0.16 0.00 (-0.63%)
As of 08/22/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oncology Institute Stock Price Performance

The Oncology Institute (TOIIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 841.18%, with a year-to-date return of 2,976.92%. In the past month, the stock has increased 34.45%, reflecting recent market activity.

As of the latest close, Oncology Institute traded at $0.16 with a market cap of and volume of 22,977 shares.

Receive TOIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.30%
1 Month
Performance
+34.45%
3 Month
Performance
+152.37%
Year-To-Date
Performance
+2,976.92%
1 Year
Performance
+841.18%

TOIIW Stock Chart for Saturday, August, 23, 2025

Oncology Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.13$0.16
+23.08%
$0.19$0.1522,977 shs$0.00
08/21/2025$0.14$0.13
-7.80%
$0.15$0.13300 shs$0.00
08/20/2025$0.13$0.14
+10.16%
$0.16$0.131,761 shs$0.00
08/19/2025$0.13$0.13
-3.76%
$0.13$0.131,495 shs$0.00
08/18/2025$0.13$0.13$0.16$0.134,169 shs$0.00
08/15/2025$0.13$0.13
+3.10%
$0.13$0.131,555 shs$0.00
08/14/2025$0.14$0.13
-5.91%
$0.14$0.1324,941 shs$0.00
08/13/2025$0.14$0.14
-4.79%
$0.14$0.134,266 shs$0.00
08/12/2025$0.16$0.14
-7.10%
$0.15$0.144,200 shs$0.00
08/11/2025$0.18$0.16
-15.76%
$0.19$0.163,255 shs$0.00
08/08/2025$0.12$0.18
+54.62%
$0.19$0.1363,718 shs$0.00
08/07/2025$0.04$0.12
+186.75%
$0.14$0.108,623 shs$0.00
08/06/2025$0.13$0.04
-66.80%
$0.14$0.141,100 shs$0.00
08/05/2025$0.13$0.13
-1.57%
$0.14$0.141,100 shs$0.00
08/04/2025$0.11$0.13
+12.39%
$0.13$0.1115,553 shs$0.00
08/01/2025$0.10$0.11
+13.00%
$0.11$0.104,253 shs$0.00
07/31/2025$0.12$0.10
-14.53%
$0.12$0.1010,028 shs$0.00
07/30/2025$0.12$0.12
-4.49%
$0.12$0.1033,780 shs$0.00
07/29/2025$0.12$0.12
+4.70%
$0.14$0.1138,610 shs$0.00
07/28/2025$0.11$0.12
+5.41%
$0.14$0.116,982 shs$0.00
07/25/2025$0.11$0.11
+0.91%
$0.13$0.112,932 shs$0.00
07/24/2025$0.12$0.11
-7.56%
$0.13$0.119,803 shs$0.00
07/23/2025$0.11$0.12
+8.18%
$0.12$0.12700 shs$0.00
07/22/2025$0.10$0.11
+15.18%
$0.12$0.106,002 shs$0.00

This page (NASDAQ:TOIIW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners