Oncology Institute (TOIIW) Stock Chart & Stock Price History $0.12 -0.01 (-8.46%) As of 10/20/2025 03:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Oncology Institute Stock Price Performance The Oncology Institute (TOIIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 377.91%, with a year-to-date return of 2,188.46%. In the past month, the stock has increased 19.00%, reflecting recent market activity. As of the latest close, Oncology Institute traded at $0.12 with a market cap of and volume of 15,100 shares. Receive TOIIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+19.00%3 Month Performance+24.61%Year-To-Date Performance+2,188.46%1 Year Performance+377.91% TOIIW Stock Chart for Tuesday, October, 21, 2025 TOIIW Chart by TradingView Oncology Institute Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$0.11$0.12+8.08%$0.14$0.1115,100 shs$0.0010/17/2025$0.12$0.11-7.48%$0.14$0.1115,100 shs$0.0010/16/2025$0.14$0.12-14.39%$0.14$0.1115,116 shs$0.0010/15/2025$0.11$0.14+26.36%$0.13$0.127,111 shs$0.0010/14/2025$0.11$0.11+4.27%$0.11$0.1096,177 shs$0.0010/13/2025$0.16$0.11-35.28%$0.17$0.10102,536 shs$0.0010/10/2025$0.16$0.16+1.88%$0.24$0.1140,699 shs$0.0010/09/2025$0.14$0.16+14.04%$0.17$0.1447,589 shs$0.0010/08/2025$0.11$0.14+28.72%$0.25$0.0545,672 shs$0.0010/07/2025$0.09$0.11+17.20%$0.10$0.0717,340 shs$0.00 Get the Latest News and Ratings for TOIIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$0.11$0.09-12.26%$0.11$0.0961,574 shs$0.0010/03/2025$0.09$0.11+12.41%$0.13$0.103,405 shs$0.0010/02/2025$0.14$0.09-31.67%$0.13$0.103,405 shs$0.0010/01/2025$0.11$0.14+23.21%$0.13$0.13200 shs$0.0009/30/2025$0.13$0.11-16.29%$0.12$0.121,000 shs$0.0009/29/2025$0.13$0.13+2.92%$0.13$0.1217,244 shs$0.0009/26/2025$0.11$0.13+17.12%$0.15$0.1119,836 shs$0.0009/25/2025$0.11$0.11-0.89%$0.12$0.111,900 shs$0.0009/24/2025$0.10$0.11+14.87%$0.11$0.092,244 shs$0.0009/23/2025$0.10$0.10$0.10$0.10670 shs$0.0009/22/2025$0.10$0.10-2.50%$0.10$0.093,159 shs$0.00 Related Companies ACONW Stock Price Chart AONC Stock Price Chart DHACW Stock Price Chart FMS Stock Price Chart LFMDP Stock Price Chart PIIIW Stock Price Chart TALKW Stock Price Chart VSEE Stock Price Chart NTRA Stock Price Chart HIMS Stock Price Chart Receive TOIIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TOIIW) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Oncology Institute, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oncology Institute With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
