Free Trial

Oncology Institute (TOIIW) Stock Chart & Stock Price History

Oncology Institute logo
$0.06 0.00 (-6.22%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oncology Institute Stock Price Performance

5 Day
Performance
-38.72%
1 Month
Performance
+162.45%
3 Month
Performance
+55.89%
6 Month
Performance
+222.28%
Year-To-Date
Performance
+1,096.15%
1 Year
Performance
-65.82%
Receive TOIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter.

TOIIW Stock Chart for Thursday, May, 1, 2025

Oncology Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.08$0.06
-24.75%
$0.08$0.061,002 shs$0.00
04/29/2025$0.10$0.08
-15.42%
$0.10$0.0623,425 shs$0.00
04/28/2025$0.10$0.10
-5.42%
$0.10$0.0710,929 shs$0.00
04/25/2025$0.17$0.10
-40.22%
$0.13$0.05156,138 shs$0.00
04/24/2025$0.07$0.17
+127.31%
$0.20$0.06323,845 shs$0.00
04/23/2025$0.05$0.07
+60.99%
$0.07$0.0514,802 shs$0.00
04/22/2025$0.04$0.05
+32.57%
$0.10$0.03156,365 shs$0.00
04/21/2025$0.03$0.04
+25.45%
$0.04$0.03159,570 shs$0.00
04/18/2025$0.03$0.03$0.03$0.0230,759 shs$0.00
04/17/2025$0.03$0.03
+3.33%
$0.03$0.0230,759 shs$0.00
04/16/2025$0.03$0.03$0.03$0.02600 shs$0.00
04/15/2025$0.03$0.03$0.03$0.02600 shs$0.00
04/14/2025$0.02$0.03
+15.38%
$0.03$0.02663 shs$0.00
04/11/2025$0.02$0.02
+2.18%
$0.02$0.021,700 shs$0.00
04/10/2025$0.03$0.02
-13.58%
$0.02$0.02110 shs$0.00
04/09/2025$0.02$0.03
+13.25%
$0.03$0.03500 shs$0.00
04/09/2025$0.02$0.03
+13.25%
$0.03$0.03500 shs$0.00
04/08/2025$0.04$0.02
-38.74%
$0.02$0.027,800 shs$0.00
04/08/2025$0.04$0.02
-38.74%
$0.02$0.027,800 shs$0.00
04/07/2025$0.03$0.04
+20.50%
$0.02$0.027,800 shs$0.00
04/04/2025$0.02$0.03
+31.54%
$0.02$0.027,845 shs$0.00
04/03/2025$0.02$0.02
-0.41%
$0.02$0.027,845 shs$0.00
04/02/2025$0.02$0.02
+2.11%
$0.03$0.0218,232 shs$0.00
04/01/2025$0.02$0.02
+0.42%
$0.03$0.023,900 shs$0.00
03/31/2025$0.02$0.02
-1.26%
$0.03$0.031,480 shs$0.00

This page (NASDAQ:TOIIW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners