Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free TOON Stock Alerts

Kartoon Studios (TOON) Stock Chart & Stock Price History

Kartoon Studios logo
$0.65 0.00 (-0.69%)
As of 04:00 PM Eastern
Compare

Kartoon Studios Stock Price Performance

The Kartoon Studios (TOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.00%, with a year-to-date return of -9.93%. In the past month, the stock has increased 11.81%, reflecting recent market activity.

As of the latest close, Kartoon Studios traded at $0.65 with a market cap of $40.62 million and volume of 184,843 shares.

Receive TOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+11.81%
3 Month
Performance
-7.36%
Year-To-Date
Performance
-9.93%
1 Year
Performance
-14.00%

TOON Stock Chart for Wednesday, August, 26, 2026

TOON Chart by TradingView

Kartoon Studios Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$0.65$0.65
+0.96%		$0.66$0.63184,843 shs$40.62 million
08/24/2026$0.64$0.65
+0.39%		$0.65$0.60187,570 shs$40.23 million
08/21/2026$0.65$0.64
-0.82%		$0.66$0.63174,012 shs$38.11 million
08/20/2026$0.64$0.65
+1.50%		$0.66$0.62114,515 shs$38.42 million
08/19/2026$0.66$0.64
-3.03%		$0.66$0.63129,982 shs$37.85 million
08/18/2026$0.60$0.66
+9.53%		$0.67$0.60521,417 shs$39.03 million
08/17/2026$0.63$0.60
-4.64%		$0.64$0.60468,744 shs$35.64 million
08/14/2026$0.65$0.63
-2.12%		$0.66$0.63218,591 shs$37.37 million
08/13/2026$0.65$0.65
-1.25%		$0.67$0.64233,110 shs$38.18 million
08/12/2026$0.60$0.65
+9.33%		$0.69$0.621.12 million shs$38.67 million
08/11/2026$0.60$0.60
+0.05%		$0.61$0.59175,762 shs$35.37 million
08/10/2026$0.59$0.60
+1.19%		$0.61$0.59160,693 shs$35.35 million
08/07/2026$0.59$0.59
-0.34%		$0.60$0.58150,029 shs$34.94 million
08/06/2026$0.59$0.59
-0.03%		$0.59$0.58118,315 shs$35.05 million
08/05/2026$0.60$0.59
-0.82%		$0.60$0.58143,132 shs$35.07 million
08/04/2026$0.60$0.60
-0.70%		$0.62$0.59301,265 shs$35.36 million
08/03/2026$0.60$0.60
+1.18%		$0.61$0.59165,498 shs$35.60 million
07/31/2026$0.59$0.60
+0.30%		$0.61$0.59120,534 shs$35.19 million
07/30/2026$0.57$0.59
+3.26%		$0.60$0.58114,413 shs$35.08 million
07/29/2026$0.59$0.57
-2.46%		$0.59$0.57130,480 shs$33.98 million
07/28/2026$0.59$0.59
-0.05%		$0.59$0.57233,619 shs$34.84 million
07/27/2026$0.58$0.59
+1.60%		$0.59$0.56274,117 shs$34.85 million
Related Companies

This page (NASDAQ:TOON) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel