Kartoon Studios (TOON) Stock Chart & Stock Price History $0.75 +0.02 (+2.56%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$0.75 0.00 (-0.03%) As of 08/22/2025 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kartoon Studios Stock Price Performance The Kartoon Studios (TOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.32%, with a year-to-date return of 27.15%. In the past month, the stock has decreased 2.63%, reflecting recent market activity. As of the latest close, Kartoon Studios traded at $0.75 with a market cap of $36.00 million and volume of 121,030 shares. Receive TOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.49%1 Month Performance-2.63%3 Month Performance-7.05%Year-To-Date Performance+27.15%1 Year Performance-17.32% TOON Stock Chart for Saturday, August, 23, 2025 TOON Chart by TradingView Kartoon Studios Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.73$0.75+2.63%$0.76$0.72121,030 shs$36.00 million08/21/2025$0.73$0.73+0.83%$0.74$0.7178,572 shs$35.08 million08/20/2025$0.73$0.73-0.68%$0.77$0.72162,253 shs$34.65 million08/19/2025$0.73$0.73-0.27%$0.76$0.72181,825 shs$34.89 million08/18/2025$0.74$0.73-1.05%$0.75$0.71127,205 shs$34.99 million08/15/2025$0.71$0.74+3.50%$0.75$0.71180,645 shs$35.36 million08/14/2025$0.74$0.71-2.97%$0.76$0.69470,009 shs$34.16 million08/13/2025$0.70$0.74+5.09%$0.74$0.70166,997 shs$35.21 million08/12/2025$0.69$0.70+1.59%$0.71$0.6859,185 shs$33.50 million08/11/2025$0.68$0.69+0.91%$0.71$0.6887,816 shs$32.98 million Get the Latest News and Ratings for TOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.66$0.68+3.40%$0.69$0.6689,802 shs$32.68 million08/07/2025$0.66$0.66+0.21%$0.68$0.65135,600 shs$31.61 million08/06/2025$0.66$0.66-0.11%$0.66$0.6562,157 shs$31.54 million08/05/2025$0.66$0.66-0.02%$0.67$0.6665,636 shs$31.57 million08/04/2025$0.65$0.66+1.18%$0.72$0.66174,900 shs$31.58 million08/01/2025$0.69$0.65-5.73%$0.71$0.65208,716 shs$31.21 million07/31/2025$0.69$0.69+0.83%$0.70$0.67148,949 shs$33.11 million07/30/2025$0.72$0.69-4.60%$0.73$0.68196,387 shs$32.83 million07/29/2025$0.75$0.72-4.45%$0.75$0.7299,148 shs$34.42 million07/28/2025$0.75$0.75-0.05%$0.77$0.7351,803 shs$36.02 million07/25/2025$0.76$0.75-1.05%$0.76$0.73188,018 shs$36.04 million07/24/2025$0.77$0.76-1.10%$0.83$0.76331,988 shs$36.42 million07/23/2025$0.76$0.77+1.37%$0.82$0.76537,178 shs$36.83 million07/22/2025$0.77$0.76-1.41%$0.78$0.73181,792 shs$36.33 million Related Companies GAIA Stock Price Chart NIPG Stock Price Chart CNVS Stock Price Chart IMAQ Stock Price Chart AGAE Stock Price Chart AGH Stock Price Chart GAME Stock Price Chart FTRK Stock Price Chart BREA Stock Price Chart GDHG Stock Price Chart Receive TOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TOON) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kartoon Studios Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kartoon Studios With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access