Free Trial

Kartoon Studios (TOON) Stock Chart & Stock Price History

Kartoon Studios logo
$0.79 -0.01 (-1.36%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$0.80 +0.01 (+1.18%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kartoon Studios Stock Price Performance

The Kartoon Studios (TOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.29%, with a year-to-date return of 33.68%. In the past month, the stock has increased 7.06%, reflecting recent market activity.

As of the latest close, Kartoon Studios traded at $0.79 with a market cap of $37.85 million and volume of 230,814 shares.

Receive TOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+7.06%
3 Month
Performance
-0.29%
Year-To-Date
Performance
+33.68%
1 Year
Performance
-8.29%

TOON Stock Chart for Saturday, September, 13, 2025

Kartoon Studios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.80$0.79
-1.36%
$0.81$0.78230,814 shs$37.85 million
09/11/2025$0.80$0.80
+0.06%
$0.81$0.79176,129 shs$38.37 million
09/10/2025$0.81$0.80
-0.75%
$0.81$0.79196,085 shs$38.34 million
09/09/2025$0.78$0.81
+3.20%
$0.82$0.78442,872 shs$38.63 million
09/08/2025$0.80$0.78
-2.75%
$0.81$0.78113,138 shs$37.43 million
09/05/2025$0.83$0.80
-2.94%
$0.83$0.80205,579 shs$38.49 million
09/04/2025$0.83$0.83
-0.42%
$0.83$0.8091,360 shs$39.66 million
09/03/2025$0.81$0.83
+2.47%
$0.84$0.79202,981 shs$39.83 million
09/02/2025$0.79$0.81
+2.34%
$0.81$0.79300,240 shs$38.87 million
09/01/2025$0.79$0.79$0.80$0.78152,866 shs$37.98 million
08/29/2025$0.79$0.79
+0.25%
$0.80$0.78152,866 shs$37.98 million
08/28/2025$0.75$0.79
+5.27%
$0.79$0.75231,146 shs$37.88 million
08/27/2025$0.75$0.75
-0.54%
$0.77$0.74209,725 shs$35.99 million
08/26/2025$0.75$0.75
+0.15%
$0.77$0.7470,248 shs$36.19 million
08/25/2025$0.75$0.75
+0.37%
$0.78$0.74262,283 shs$36.13 million
08/22/2025$0.73$0.75
+2.63%
$0.76$0.72121,030 shs$36.00 million
08/21/2025$0.73$0.73
+0.83%
$0.74$0.7178,572 shs$35.08 million
08/20/2025$0.73$0.73
-0.68%
$0.77$0.72162,253 shs$34.65 million
08/19/2025$0.73$0.73
-0.27%
$0.76$0.72181,825 shs$34.89 million
08/18/2025$0.74$0.73
-1.05%
$0.75$0.71127,205 shs$34.99 million
08/15/2025$0.71$0.74
+3.50%
$0.75$0.71180,645 shs$35.36 million
08/14/2025$0.74$0.71
-2.97%
$0.76$0.69470,009 shs$34.16 million
08/13/2025$0.70$0.74
+5.09%
$0.74$0.70166,997 shs$35.21 million
08/12/2025$0.69$0.70
+1.59%
$0.71$0.6859,185 shs$33.50 million

This page (NASDAQ:TOON) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners