Free Trial

Kartoon Studios (TOON) Stock Chart & Stock Price History

Kartoon Studios logo
$0.82 -0.06 (-7.07%)
Closing price 04:00 PM Eastern
Extended Trading
$0.81 0.00 (-0.59%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kartoon Studios Stock Price Performance

The Kartoon Studios (TOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.11%, with a year-to-date return of 38.61%. In the past month, the stock has increased 48.72%, reflecting recent market activity.

As of the latest close, Kartoon Studios traded at $0.88 with a market cap of $42.05 million and volume of 224,879 shares.

Receive TOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+48.72%
3 Month
Performance
+33.69%
Year-To-Date
Performance
+38.61%
1 Year
Performance
-22.11%

TOON Stock Chart for Wednesday, May, 21, 2025

Kartoon Studios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.88$0.82
-7.07%
$0.89$0.82182,567 shs$39.08 million
05/20/2025$0.84$0.88
+5.39%
$0.90$0.82224,879 shs$42.05 million
05/19/2025$0.84$0.84
-0.65%
$0.86$0.82213,773 shs$39.90 million
05/16/2025$0.75$0.84
+12.07%
$0.93$0.73912,067 shs$40.16 million
05/15/2025$0.64$0.75
+17.43%
$0.77$0.67905,710 shs$35.84 million
05/14/2025$0.65$0.64
-1.18%
$0.66$0.6470,792 shs$30.52 million
05/13/2025$0.64$0.65
+1.68%
$0.65$0.6379,455 shs$30.88 million
05/12/2025$0.61$0.64
+3.69%
$0.65$0.58148,323 shs$30.37 million
05/09/2025$0.64$0.61
-4.29%
$0.68$0.60502,486 shs$29.29 million
05/08/2025$0.64$0.64
+0.08%
$0.68$0.63437,657 shs$30.61 million
05/07/2025$0.62$0.64
+3.19%
$0.65$0.6252,000 shs$30.58 million
05/06/2025$0.66$0.62
-6.03%
$0.66$0.60163,486 shs$29.64 million
05/05/2025$0.65$0.66
+1.54%
$0.66$0.60167,055 shs$31.54 million
05/02/2025$0.61$0.65
+7.35%
$0.65$0.61256,504 shs$31.06 million
05/01/2025$0.58$0.61
+5.12%
$0.61$0.58180,371 shs$28.93 million
04/30/2025$0.55$0.58
+4.54%
$0.59$0.55108,192 shs$27.52 million
04/29/2025$0.56$0.55
-1.66%
$0.58$0.55228,709 shs$26.33 million
04/28/2025$0.56$0.56
-0.12%
$0.58$0.5539,870 shs$26.77 million
04/25/2025$0.54$0.56
+4.76%
$0.57$0.5381,543 shs$26.81 million
04/24/2025$0.53$0.54
+1.36%
$0.55$0.53112,070 shs$25.59 million
04/23/2025$0.53$0.53
-0.32%
$0.56$0.52130,664 shs$25.25 million
04/22/2025$0.55$0.53
-3.62%
$0.59$0.52234,424 shs$25.33 million
04/21/2025$0.57$0.55
-3.49%
$0.59$0.5290,045 shs$26.28 million

This page (NASDAQ:TOON) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners