Free Trial

Kartoon Studios (TOON) Stock Chart & Stock Price History

Kartoon Studios logo
$0.65 -0.04 (-5.73%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$0.66 +0.01 (+1.84%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kartoon Studios Stock Price Performance

The Kartoon Studios (TOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.73%, with a year-to-date return of 10.68%. In the past month, the stock has decreased 14.86%, reflecting recent market activity.

As of the latest close, Kartoon Studios traded at $0.65 with a market cap of $31.21 million and volume of 208,716 shares.

Receive TOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.32%
1 Month
Performance
-14.86%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+10.68%
1 Year
Performance
-24.73%

TOON Stock Chart for Sunday, August, 3, 2025

Kartoon Studios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.69$0.65
-5.73%
$0.71$0.65208,716 shs$31.21 million
07/31/2025$0.69$0.69
+0.83%
$0.70$0.67148,949 shs$33.11 million
07/30/2025$0.72$0.69
-4.60%
$0.73$0.68196,387 shs$32.83 million
07/29/2025$0.75$0.72
-4.45%
$0.75$0.7299,148 shs$34.42 million
07/28/2025$0.75$0.75
-0.05%
$0.77$0.7351,803 shs$36.02 million
07/25/2025$0.76$0.75
-1.05%
$0.76$0.73188,018 shs$36.04 million
07/24/2025$0.77$0.76
-1.10%
$0.83$0.76331,988 shs$36.42 million
07/23/2025$0.76$0.77
+1.37%
$0.82$0.76537,178 shs$36.83 million
07/22/2025$0.77$0.76
-1.41%
$0.78$0.73181,792 shs$36.33 million
07/21/2025$0.76$0.77
+1.76%
$0.78$0.74152,657 shs$36.85 million
07/18/2025$0.71$0.76
+6.52%
$0.79$0.72223,404 shs$36.21 million
07/17/2025$0.75$0.71
-4.65%
$0.77$0.71229,773 shs$34.00 million
07/16/2025$0.71$0.75
+5.40%
$0.80$0.70319,871 shs$35.65 million
07/15/2025$0.73$0.71
-2.89%
$0.73$0.71131,327 shs$33.83 million
07/14/2025$0.73$0.73
+0.54%
$0.74$0.71634,106 shs$34.84 million
07/11/2025$0.74$0.73
-1.76%
$0.73$0.72109,191 shs$34.65 million
07/10/2025$0.74$0.74
-0.11%
$0.77$0.72304,170 shs$35.27 million
07/09/2025$0.72$0.74
+2.47%
$0.75$0.72117,028 shs$35.31 million
07/08/2025$0.76$0.72
-5.13%
$0.77$0.72196,940 shs$34.46 million
07/07/2025$0.77$0.76
-0.91%
$0.79$0.76153,374 shs$36.32 million
07/04/2025$0.77$0.77$0.79$0.76133,205 shs$37.28 million
07/03/2025$0.76$0.77
+0.92%
$0.79$0.76133,205 shs$36.66 million
07/02/2025$0.74$0.76
+3.40%
$0.76$0.7349,914 shs$36.32 million

This page (NASDAQ:TOON) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners